AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP180720C000600002018-06-08 4:04PM EDT60.005.904.004.800.00-220.00%
AEP180720C000625002018-06-19 1:54PM EDT62.504.384.404.70+1.18+36.88%26222.07%
AEP180720C000650002018-06-19 3:45PM EDT65.002.402.352.50+0.90+60.00%1751,84217.53%
AEP180720C000675002018-06-19 3:59PM EDT67.500.900.800.95+0.49+119.51%24464315.63%
AEP180720C000700002018-06-19 1:24PM EDT70.000.170.150.20+0.09+112.50%5323814.16%
AEP180720C000725002018-06-07 12:13PM EDT72.500.030.000.100.00-101017.82%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP180720P000550002018-06-08 4:04PM EDT55.000.060.000.100.00-101037.11%
AEP180720P000575002018-06-11 3:22PM EDT57.500.080.050.150.00-101732.52%
AEP180720P000600002018-06-15 12:33PM EDT60.000.170.050.25+0.02+13.33%54828.47%
AEP180720P000625002018-06-19 3:47PM EDT62.500.150.100.15-0.14-48.28%6138917.48%
AEP180720P000650002018-06-19 3:58PM EDT65.000.500.450.55-0.45-47.37%19032216.33%
AEP180720P000675002018-06-19 2:05PM EDT67.501.551.351.55-0.94-37.75%5326815.24%
AEP180720P000700002018-06-19 11:13AM EDT70.003.403.203.40+0.17+5.26%3015.65%