AEP - American Electric Power Company, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP191018C000650002019-09-05 3:19PM EDT65.0026.830.000.000.00--00.00%
AEP191018C000700002019-09-20 12:05PM EDT70.0023.260.000.000.00-1000.00%
AEP191018C000750002019-09-20 12:48PM EDT75.0018.400.000.000.00-600.00%
AEP191018C000800002019-09-20 1:09PM EDT80.0013.400.000.000.00-400.00%
AEP191018C000825002019-09-10 9:52AM EDT82.509.700.000.000.00-500.00%
AEP191018C000850002019-09-20 11:49AM EDT85.008.260.000.000.00-300.00%
AEP191018C000875002019-09-20 3:08PM EDT87.505.980.000.000.00-800.00%
AEP191018C000900002019-09-20 3:47PM EDT90.003.900.000.000.00-1700.00%
AEP191018C000925002019-09-20 2:24PM EDT92.501.950.000.000.00-37600.00%
AEP191018C000950002019-09-20 3:39PM EDT95.000.820.000.000.00-9201.56%
AEP191018C000975002019-09-23 9:30AM EDT97.500.250.150.30+0.05+25.00%13016.11%
AEP191018C001000002019-09-16 2:26PM EDT100.000.100.000.000.00-1106.25%
AEP191018C001050002019-08-22 10:30AM EDT105.000.060.000.050.00--022.46%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP191018P000800002019-08-22 10:30AM EDT80.000.250.000.000.00-1012.50%
AEP191018P000825002019-09-16 2:26PM EDT82.500.200.000.000.00-2012.50%
AEP191018P000850002019-09-19 10:51AM EDT85.000.160.000.000.00-106.25%
AEP191018P000875002019-09-20 10:49AM EDT87.500.220.000.000.00-206.25%
AEP191018P000900002019-09-20 12:48PM EDT90.000.500.000.000.00-1803.13%
AEP191018P000925002019-09-20 3:32PM EDT92.501.150.000.000.00-4600.78%
AEP191018P000950002019-09-20 2:41PM EDT95.002.500.000.000.00-2000.00%
AEP191018P000975002019-09-17 3:53PM EDT97.505.100.000.000.00-500.00%