AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP181019C000625002018-08-31 11:57PM EDT62.509.498.1011.700.00-7081.30%
AEP181019C000675002018-09-18 10:39AM EDT67.505.004.004.500.00-2345.78%
AEP181019C000700002018-09-25 3:39PM EDT70.001.000.000.000.00-4000.39%
AEP181019C000725002018-09-25 11:18AM EDT72.500.200.000.000.00-2,79003.13%
AEP181019C000750002018-09-25 3:31PM EDT75.000.020.000.000.00-2406.25%
AEP181019C000775002018-09-24 11:13AM EDT77.500.010.000.000.00-30012.50%
AEP181019C000800002018-09-07 11:48PM EDT80.000.070.000.100.00-6630.66%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP181019P000650002018-09-05 10:31AM EDT65.000.080.000.150.00-10020.80%
AEP181019P000675002018-09-25 3:56PM EDT67.500.350.000.000.00-16803.13%
AEP181019P000700002018-09-25 3:56PM EDT70.001.150.000.000.00-2800.00%
AEP181019P000725002018-09-20 2:49PM EDT72.501.991.501.650.00-182550.00%
AEP181019P000750002018-09-20 2:16PM EDT75.004.103.303.800.00-2160.00%
AEP181019P000775002018-09-20 9:31AM EDT77.507.005.906.200.00-1001000.00%