NasdaqGS - Nasdaq Real Time Price • USD
American Electric Power Company, Inc. (AEP)
As of 3:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00065000 | 3/18/2024 4:24 PM | 65 | 18.05 | 14.00 | 18.70 | 0.00 | 0.00% | 884 | 884 | 0.00% |
| AEP240419C00075000 | 4/19/2024 3:08 PM | 75 | 8.90 | 8.80 | 10.90 | 0.60 | 7.23% | 1 | 7 | 205.66% |
| AEP240419C00077500 | 4/19/2024 7:36 PM | 77.5 | 6.40 | 6.40 | 6.90 | 2.42 | 60.80% | 9 | 35 | 111.33% |
| AEP240419C00080000 | 4/19/2024 6:00 PM | 80 | 4.10 | 3.90 | 4.80 | 1.60 | 64.00% | 38 | 326 | 70.31% |
| AEP240419C00082500 | 4/19/2024 7:32 PM | 82.5 | 1.75 | 1.65 | 2.00 | 1.30 | 288.89% | 98 | 729 | 49.81% |
| AEP240419C00085000 | 4/19/2024 7:09 PM | 85 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 1,601 | 15.82% |
| AEP240419C00087500 | 4/19/2024 5:40 PM | 87.5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 2,388 | 45.70% |
| AEP240419C00090000 | 4/19/2024 2:30 PM | 90 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 722 | 63.28% |
| AEP240419C00092500 | 4/2/2024 1:51 PM | 92.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 80 | 85.16% |
| AEP240419C00095000 | 4/19/2024 3:03 PM | 95 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 112 | 104.69% |
| AEP240419C00100000 | 4/5/2024 6:13 PM | 100 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 228.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00065000 | 3/18/2024 4:24 PM | 65 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 884 | 895 | 436.13% |
| AEP240419P00067500 | 4/1/2024 1:33 PM | 67.5 | 0.09 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 2 | 260.55% |
| AEP240419P00070000 | 3/7/2024 5:05 PM | 70 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 171.88% |
| AEP240419P00072500 | 4/17/2024 7:02 PM | 72.5 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 54 | 190.23% |
| AEP240419P00075000 | 4/8/2024 3:32 PM | 75 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 221 | 136.72% |
| AEP240419P00077500 | 4/19/2024 2:30 PM | 77.5 | 0.07 | 0.00 | 0.20 | 0.06 | 600.00% | 1 | 178 | 100.00% |
| AEP240419P00080000 | 4/19/2024 2:30 PM | 80 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 9 | 854 | 52.34% |
| AEP240419P00082500 | 4/19/2024 6:03 PM | 82.5 | 0.01 | 0.00 | 0.05 | -0.41 | -97.62% | 5 | 656 | 29.10% |
| AEP240419P00085000 | 4/19/2024 6:11 PM | 85 | 0.81 | 0.50 | 1.60 | -3.39 | -80.71% | 16 | 244 | 66.80% |
| AEP240419P00087500 | 4/17/2024 5:52 PM | 87.5 | 6.90 | 1.40 | 3.50 | 0.00 | 0.00% | 52 | 16 | 69.53% |
| AEP240419P00090000 | 4/17/2024 7:31 PM | 90 | 9.20 | 3.90 | 6.00 | 0.00 | 0.00% | 3 | 1 | 101.76% |
Related Tickers
DUK Duke Energy Corporation
98.15
+2.31%
SO The Southern Company
71.99
+2.01%
D Dominion Energy, Inc.
49.83
+2.60%
ED Consolidated Edison, Inc.
91.86
+1.05%
EXC Exelon Corporation
37.54
+2.34%
ETR Entergy Corporation
106.80
+2.94%
FE FirstEnergy Corp.
38.14
+1.36%
NEE NextEra Energy, Inc.
64.24
+0.36%
WEC WEC Energy Group, Inc.
81.53
+1.36%
XEL Xcel Energy Inc.
54.73
+1.80%