AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP190621C000700002019-06-19 3:20PM EDT70.0021.0020.4021.300.00-111238.28%
AEP190621C000750002019-06-20 3:00PM EDT75.0016.1315.3016.30+2.02+14.32%47186.91%
AEP190621C000775002019-06-20 9:44AM EDT77.5014.0513.0013.70+0.83+6.28%13151.37%
AEP190621C000800002019-06-17 11:50AM EDT80.009.5410.4011.200.00-27127.54%
AEP190621C000825002019-06-20 3:48PM EDT82.508.488.108.60+1.50+21.49%628194.34%
AEP190621C000850002019-06-20 3:44PM EDT85.005.905.806.10+0.51+9.46%1787155.66%
AEP190621C000875002019-06-20 1:54PM EDT87.503.543.303.60-0.03-0.84%52,72647.75%
AEP190621C000900002019-06-20 3:32PM EDT90.000.800.901.10-0.48-37.50%5834921.00%
AEP190621C000925002019-06-20 10:09AM EDT92.500.030.050.05-0.02-40.00%524817.77%
AEP190621C000950002019-06-05 1:09PM EDT95.000.030.000.050.00-6936.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP190621P000750002019-06-07 11:07AM EDT75.000.11-0.050.00--2124.22%
AEP190621P000775002019-06-20 11:56AM EDT77.500.010.000.05-0.04-80.00%13795.31%
AEP190621P000800002019-06-12 10:56AM EDT80.000.050.000.050.00-275778.91%
AEP190621P000825002019-06-19 9:30AM EDT82.500.120.050.050.00-326069.14%
AEP190621P000850002019-06-14 12:21PM EDT85.000.050.000.050.00-139150.78%
AEP190621P000875002019-06-19 11:28AM EDT87.500.050.000.100.00-11,18437.70%
AEP190621P000900002019-06-18 2:16PM EDT90.000.900.000.150.00-1022917.19%
AEP190621P000925002019-06-20 1:02PM EDT92.501.751.451.80+0.23+15.13%6825.98%
AEP190621P000950002019-06-17 10:15AM EDT95.005.203.804.300.00-20048.24%