AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP180316C000625002018-02-09 2:02PM EST62.502.605.005.400.00-13132.86%
AEP180316C000650002018-02-16 2:06PM EST65.002.922.853.10+0.77+35.81%3445024.73%
AEP180316C000675002018-02-16 1:25PM EST67.501.401.151.35+0.45+47.37%22390720.44%
AEP180316C000700002018-02-16 1:38PM EST70.000.400.300.45+0.14+53.85%19597219.41%
AEP180316C000725002018-02-16 1:38PM EST72.500.100.050.150.00-319520.51%
AEP180316C000750002018-01-26 11:54PM EST75.000.100.050.150.00-7127.15%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP180316P000550002018-02-09 10:52AM EST55.000.150.000.100.00-10842.19%
AEP180316P000575002018-02-16 11:48PM EST57.500.050.000.100.00-1034.18%
AEP180316P000600002018-02-16 11:55AM EST60.000.150.050.15-0.07-31.82%18628.91%
AEP180316P000625002018-02-16 1:28PM EST62.500.200.150.25-0.17-45.95%5745123.73%
AEP180316P000650002018-02-16 2:34PM EST65.000.650.450.55-0.18-21.69%661019.87%
AEP180316P000675002018-02-16 10:41AM EST67.501.501.301.45-0.35-18.92%7926018.51%
AEP180316P000700002018-02-16 12:55PM EST70.002.842.903.20-1.42-33.33%8011919.61%
AEP180316P000725002018-02-05 10:37AM EST72.505.207.408.800.00-1268.04%