U.S. Markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.24+0.11 (+0.13%)
At close: 4:00PM EDT
85.24 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP220121C000350002020-07-09 5:06PM EDT35.0048.690.000.000.00-200.00%
AEP220121C000400002020-07-21 2:28PM EDT40.0047.1739.2040.000.00-300.00%
AEP220121C000450002020-08-06 2:07PM EDT45.0039.9934.0034.800.00-400.00%
AEP220121C000475002020-07-09 5:06PM EDT47.5040.700.000.000.00--00.00%
AEP220121C000500002020-10-22 10:58AM EDT50.0042.700.000.000.00-100.00%
AEP220121C000550002020-11-06 3:53PM EDT55.0035.930.000.000.00-400.00%
AEP220121C000600002020-11-10 4:07PM EDT60.0031.500.000.000.00-3000.00%
AEP220121C000625002020-09-14 1:40PM EDT62.5020.1026.9027.700.00-3556.96%
AEP220121C000650002020-10-21 3:07PM EDT65.0025.770.000.000.00-100.00%
AEP220121C000675002020-09-14 12:08PM EDT67.5016.0024.4025.000.00-1060.23%
AEP220121C000700002020-11-05 11:09AM EDT70.0022.300.000.000.00-700.00%
AEP220121C000725002020-10-14 3:02PM EDT72.5018.480.000.000.00-200.00%
AEP220121C000750002020-10-30 12:08PM EDT75.0017.610.000.000.00-100.00%
AEP220121C000775002020-10-12 3:33PM EDT77.5016.300.000.000.00-100.00%
AEP220121C000800002020-11-05 3:27PM EDT80.0015.300.000.000.00-100.00%
AEP220121C000825002020-11-05 3:27PM EDT82.5012.600.000.000.00-100.00%
AEP220121C000850002020-11-06 2:52PM EDT85.0010.600.000.000.00-1400.00%
AEP220121C000875002020-11-09 4:51PM EDT87.509.200.000.000.00-100.78%
AEP220121C000900002020-11-10 3:41PM EDT90.008.230.000.000.00-801.56%
AEP220121C000925002020-11-05 12:30PM EDT92.507.300.000.000.00-203.13%
AEP220121C000950002020-11-05 1:11PM EDT95.005.900.000.000.00-103.13%
AEP220121C000975002020-11-05 10:41AM EDT97.505.000.000.000.00-103.13%
AEP220121C001000002020-11-06 10:54AM EDT100.003.760.000.000.00-206.25%
AEP220121C001050002020-11-10 11:48AM EDT105.002.420.000.000.00-306.25%
AEP220121C001100002020-10-26 3:03PM EDT110.001.810.000.000.00-106.25%
AEP220121C001150002020-10-06 11:12AM EDT115.001.000.000.000.00-2276.25%
AEP220121C001200002020-10-28 11:41AM EDT120.000.950.000.000.00-1012.50%
AEP220121C001250002020-10-26 1:14PM EDT125.000.750.000.000.00-2012.50%
AEP220121C001300002020-11-04 10:47AM EDT130.000.790.000.000.00-1012.50%
AEP220121C001350002020-10-28 1:40PM EDT135.000.300.000.000.00-1012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP220121P000350002020-09-04 11:05AM EDT35.000.700.000.550.00-6760.16%
AEP220121P000375002020-10-09 3:42PM EDT37.500.350.000.350.00-1051.95%
AEP220121P000425002020-09-02 3:27PM EDT42.500.900.251.100.00-2457.37%
AEP220121P000450002020-10-22 9:35AM EDT45.000.500.000.000.00-1012.50%
AEP220121P000475002020-11-10 1:18PM EDT47.500.500.000.000.00-2012.50%
AEP220121P000500002020-11-09 10:30AM EDT50.000.700.000.000.00-2012.50%
AEP220121P000550002020-10-22 10:47AM EDT55.001.100.000.000.00-2012.50%
AEP220121P000600002020-10-26 11:44AM EDT60.001.500.000.000.00-2012.50%
AEP220121P000625002020-10-26 11:11AM EDT62.501.600.000.000.00-106.25%
AEP220121P000650002020-11-09 12:46PM EDT65.001.800.000.000.00-206.25%
AEP220121P000675002020-11-09 10:30AM EDT67.502.400.000.000.00-206.25%
AEP220121P000700002020-11-06 10:48AM EDT70.003.000.000.000.00-106.25%
AEP220121P000725002020-10-20 12:52PM EDT72.503.000.000.000.00-206.25%
AEP220121P000750002020-11-05 11:52AM EDT75.004.000.000.000.00-103.13%
AEP220121P000775002020-11-10 1:04PM EDT77.504.500.000.000.00-203.13%
AEP220121P000800002020-11-10 2:08PM EDT80.005.130.000.000.00-301.56%
AEP220121P000825002020-11-10 12:58PM EDT82.506.200.000.000.00-100.78%
AEP220121P000850002020-11-02 3:46PM EDT85.007.300.000.000.00-300.10%
AEP220121P000875002020-11-10 11:44AM EDT87.508.300.000.000.00-300.00%
AEP220121P000900002020-10-23 1:44PM EDT90.009.900.000.000.00-300.00%
AEP220121P000925002020-10-14 9:57AM EDT92.5012.389.8010.200.00-101321.33%
AEP220121P000950002020-07-09 5:06PM EDT95.0012.000.000.000.00-100.00%
AEP220121P001000002020-08-24 1:13PM EDT100.0024.8024.8026.300.00-11060.41%
AEP220121P001100002020-07-06 12:35PM EDT110.0033.3029.7031.000.00--152.11%
AEP220121P001150002020-07-09 5:06PM EDT115.0017.200.000.000.00--40.00%
AEP220121P001200002020-09-16 3:01PM EDT120.0042.5530.7033.800.00-170.00%
AEP220121P001250002020-10-14 12:59PM EDT125.0039.190.000.000.00-200.00%
AEP220121P001300002020-07-09 5:06PM EDT130.0028.600.000.000.00-14250.00%
AEP220121P001350002020-07-09 5:06PM EDT135.0053.900.000.000.00--10.00%