NasdaqGS - Delayed Quote • USD
American Electric Power Company, Inc. (AEP)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00047500 | 1/8/2024 8:41 PM | 2024-05-17 | 37.10 | 27.90 | 32.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AEP250117C00047500 | 11/9/2022 2:30 PM | 2025-01-17 | 41.63 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00047500 | 3/11/2024 1:43 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 50.00% |
| AEP250117P00047500 | 12/12/2023 8:29 PM | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 1 | 115 | 40.97% |
| AEP260116P00047500 | 2/8/2024 3:30 PM | 2026-01-16 | 1.25 | 0.80 | 2.85 | 0.00 | 0.00% | 1 | 11 | 42.85% |
Related Tickers
DUK Duke Energy Corporation
98.24
+2.41%
SO The Southern Company
72.15
+2.24%
D Dominion Energy, Inc.
49.84
+2.61%
ED Consolidated Edison, Inc.
91.77
+0.96%
EXC Exelon Corporation
37.55
+2.37%
ETR Entergy Corporation
106.77
+2.91%
FE FirstEnergy Corp.
38.17
+1.44%
NEE NextEra Energy, Inc.
64.30
+0.45%
WEC WEC Energy Group, Inc.
81.56
+1.39%
XEL Xcel Energy Inc.
54.72
+1.79%