NasdaqGS - Nasdaq Real Time Price USD

American Electric Power Company, Inc. (AEP)

86.92 +0.54 (+0.63%)
As of 1:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEP240517C00065000 1/22/2024 6:38 PM 2024-05-17 12.15 16.00 20.60 0.00 0.00% 4 28 0.00%
AEP240621C00065000 4/16/2024 3:45 PM 2024-06-21 15.15 20.10 22.20 0.00 0.00% 1 8 44.53%
AEP240816C00065000 2/15/2024 4:18 PM 2024-08-16 16.79 16.90 19.80 0.00 0.00% 1 1 0.00%
AEP250117C00065000 4/16/2024 3:45 PM 2025-01-17 16.40 21.10 23.70 0.00 0.00% 3 119 33.74%
AEP260116C00065000 3/5/2024 3:05 PM 2026-01-16 24.11 21.60 23.90 0.00 0.00% 1 19 22.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEP240517P00065000 4/22/2024 6:12 PM 2024-05-17 0.05 0.00 0.10 0.00 0.00% 201 447 52.73%
AEP240621P00065000 4/15/2024 2:10 PM 2024-06-21 0.29 0.00 0.45 0.00 0.00% 2 302 49.22%
AEP240816P00065000 4/22/2024 1:35 PM 2024-08-16 0.35 0.15 0.30 0.00 0.00% 1 128 32.13%
AEP241115P00065000 4/16/2024 4:14 PM 2024-11-15 1.06 0.50 0.60 0.00 0.00% 4 21 28.05%
AEP250117P00065000 4/23/2024 2:35 PM 2025-01-17 0.90 0.80 0.90 0.00 0.00% 1 206 27.30%
AEP250620P00065000 4/15/2024 6:32 PM 2025-06-20 2.36 1.65 1.80 0.00 0.00% 5 27 26.99%
AEP260116P00065000 4/25/2024 3:15 PM 2026-01-16 2.85 2.60 2.90 -0.25 -8.06% 3 117 26.35%
AEP260618P00065000 4/16/2024 1:34 PM 2026-06-18 4.20 1.10 3.60 0.00 0.00% 1 10 25.88%

Related Tickers

DUK Duke Energy Corporation
99.37
+0.41%
 
SO The Southern Company
74.61
+0.95%
 
D Dominion Energy, Inc.
50.90
-0.64%
 
EXC Exelon Corporation
37.78
+0.03%
 
ED Consolidated Edison, Inc.
94.16
+0.78%
 
ETR Entergy Corporation
107.08
+0.58%
 
FE FirstEnergy Corp.
38.50
+0.52%
 
NEE NextEra Energy, Inc.
66.91
+0.53%
 
WEC WEC Energy Group, Inc.
82.86
+0.28%
 
XEL Xcel Energy Inc.
55.39
+0.11%