NasdaqGS - Nasdaq Real Time Price • USD
American Electric Power Company, Inc. (AEP)
As of 12:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 4/23/2024 3:52 PM | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.05 | 100.00% | 5 | 166 | 22.07% |
| AEP240621C00092500 | 4/22/2024 3:31 PM | 2024-06-21 | 0.38 | 0.40 | 0.55 | 0.00 | 0.00% | 3 | 257 | 19.14% |
| AEP240816C00092500 | 4/23/2024 2:32 PM | 2024-08-16 | 1.30 | 1.20 | 1.35 | 0.10 | 8.33% | 5 | 559 | 19.54% |
| AEP241115C00092500 | 4/23/2024 3:39 PM | 2024-11-15 | 2.55 | 2.40 | 2.60 | 0.30 | 13.33% | 5 | 34 | 20.28% |
| AEP250117C00092500 | 4/23/2024 1:41 PM | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.30 | 10.00% | 34 | 799 | 20.70% |
| AEP250620C00092500 | 4/19/2024 2:28 PM | 2025-06-20 | 4.20 | 4.70 | 5.00 | 0.00 | 0.00% | 1 | 1 | 21.07% |
| AEP260116C00092500 | 3/18/2024 1:36 PM | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | 0.00% | 6 | 149 | 17.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 3/1/2024 5:17 PM | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | 0.00% | 1 | 1 | 33.13% |
| AEP240816P00092500 | 1/10/2024 4:39 PM | 2024-08-16 | 10.70 | 13.70 | 18.30 | 0.00 | 0.00% | 1 | 0 | 61.04% |
| AEP241115P00092500 | 4/15/2024 4:06 PM | 2024-11-15 | 12.00 | 9.20 | 9.40 | 0.00 | 0.00% | 1 | 2 | 19.17% |
| AEP250117P00092500 | 4/15/2024 1:45 PM | 2025-01-17 | 12.00 | 9.70 | 9.90 | 0.00 | 0.00% | 2 | 461 | 18.68% |
Related Tickers
DUK Duke Energy Corporation
98.53
+0.42%
SO The Southern Company
73.28
+0.41%
ED Consolidated Edison, Inc.
93.16
+0.46%
D Dominion Energy, Inc.
51.03
+0.79%
EXC Exelon Corporation
37.77
+0.27%
ETR Entergy Corporation
107.91
+0.43%
NEE NextEra Energy, Inc.
66.76
+2.22%
FE FirstEnergy Corp.
38.39
+0.46%
WEC WEC Energy Group, Inc.
82.27
+0.37%
EIX Edison International
71.29
+0.89%