Nasdaq - Delayed Quote USD

American Funds Europacific Growth F2 (AEPFX)

57.29 +0.04 (+0.07%)
At close: 6:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 57.25 57.25 57.25 57.25 57.25 -
Apr 22, 2024 56.37 56.37 56.37 56.37 56.37 -
Apr 19, 2024 55.93 55.93 55.93 55.93 55.93 -
Apr 18, 2024 56.38 56.38 56.38 56.38 56.38 -
Apr 17, 2024 56.41 56.41 56.41 56.41 56.41 -
Apr 16, 2024 56.40 56.40 56.40 56.40 56.40 -
Apr 15, 2024 56.83 56.83 56.83 56.83 56.83 -
Apr 12, 2024 57.16 57.16 57.16 57.16 57.16 -
Apr 11, 2024 58.16 58.16 58.16 58.16 58.16 -
Apr 10, 2024 58.21 58.21 58.21 58.21 58.21 -
Apr 9, 2024 58.63 58.63 58.63 58.63 58.63 -
Apr 8, 2024 58.65 58.65 58.65 58.65 58.65 -
Apr 5, 2024 58.43 58.43 58.43 58.43 58.43 -
Apr 4, 2024 58.10 58.10 58.10 58.10 58.10 -
Apr 3, 2024 58.58 58.58 58.58 58.58 58.58 -
Apr 2, 2024 58.25 58.25 58.25 58.25 58.25 -
Apr 1, 2024 58.41 58.41 58.41 58.41 58.41 -
Mar 28, 2024 58.59 58.59 58.59 58.59 58.59 -
Mar 27, 2024 58.70 58.70 58.70 58.70 58.70 -
Mar 26, 2024 58.52 58.52 58.52 58.52 58.52 -
Mar 25, 2024 58.54 58.54 58.54 58.54 58.54 -
Mar 22, 2024 58.56 58.56 58.56 58.56 58.56 -
Mar 21, 2024 58.76 58.76 58.76 58.76 58.76 -
Mar 20, 2024 58.70 58.70 58.70 58.70 58.70 -
Mar 19, 2024 58.08 58.08 58.08 58.08 58.08 -
Mar 18, 2024 58.15 58.15 58.15 58.15 58.15 -
Mar 15, 2024 58.00 58.00 58.00 58.00 58.00 -
Mar 14, 2024 58.40 58.40 58.40 58.40 58.40 -
Mar 13, 2024 58.52 58.52 58.52 58.52 58.52 -
Mar 12, 2024 58.45 58.45 58.45 58.45 58.45 -
Mar 11, 2024 57.91 57.91 57.91 57.91 57.91 -
Mar 8, 2024 58.06 58.06 58.06 58.06 58.06 -
Mar 7, 2024 58.32 58.32 58.32 58.32 58.32 -
Mar 6, 2024 57.48 57.48 57.48 57.48 57.48 -
Mar 5, 2024 56.98 56.98 56.98 56.98 56.98 -
Mar 4, 2024 57.33 57.33 57.33 57.33 57.33 -
Mar 1, 2024 57.24 57.24 57.24 57.24 57.24 -
Feb 29, 2024 56.54 56.54 56.54 56.54 56.54 -
Feb 28, 2024 56.58 56.58 56.58 56.58 56.58 -
Feb 27, 2024 56.81 56.81 56.81 56.81 56.81 -
Feb 26, 2024 56.78 56.78 56.78 56.78 56.78 -
Feb 23, 2024 56.81 56.81 56.81 56.81 56.81 -
Feb 22, 2024 56.88 56.88 56.88 56.88 56.88 -
Feb 21, 2024 56.06 56.06 56.06 56.06 56.06 -
Feb 20, 2024 56.14 56.14 56.14 56.14 56.14 -
Feb 16, 2024 56.14 56.14 56.14 56.14 56.14 -
Feb 15, 2024 56.04 56.04 56.04 56.04 56.04 -
Feb 14, 2024 55.28 55.28 55.28 55.28 55.28 -
Feb 13, 2024 54.93 54.93 54.93 54.93 54.93 -
Feb 12, 2024 55.53 55.53 55.53 55.53 55.53 -
Feb 9, 2024 55.57 55.57 55.57 55.57 55.57 -
Feb 8, 2024 55.13 55.13 55.13 55.13 55.13 -
Feb 7, 2024 55.03 55.03 55.03 55.03 55.03 -
Feb 6, 2024 54.89 54.89 54.89 54.89 54.89 -
Feb 5, 2024 54.55 54.55 54.55 54.55 54.55 -
Feb 2, 2024 54.80 54.80 54.80 54.80 54.80 -
Feb 1, 2024 55.09 55.09 55.09 55.09 55.09 -
Jan 31, 2024 54.49 54.49 54.49 54.49 54.49 -
Jan 30, 2024 54.82 54.82 54.82 54.82 54.82 -
Jan 29, 2024 54.98 54.98 54.98 54.98 54.98 -
Jan 26, 2024 54.59 54.59 54.59 54.59 54.59 -
Jan 25, 2024 54.37 54.37 54.37 54.37 54.37 -
Jan 24, 2024 54.17 54.17 54.17 54.17 54.17 -
Jan 23, 2024 53.61 53.61 53.61 53.61 53.61 -
Jan 22, 2024 53.65 53.65 53.65 53.65 53.65 -
Jan 19, 2024 53.71 53.71 53.71 53.71 53.71 -
Jan 18, 2024 53.19 53.19 53.19 53.19 53.19 -
Jan 17, 2024 52.71 52.71 52.71 52.71 52.71 -
Jan 16, 2024 53.41 53.41 53.41 53.41 53.41 -
Jan 12, 2024 54.02 54.02 54.02 54.02 54.02 -
Jan 11, 2024 53.67 53.67 53.67 53.67 53.67 -
Jan 10, 2024 53.74 53.74 53.74 53.74 53.74 -
Jan 9, 2024 53.48 53.48 53.48 53.48 53.48 -
Jan 8, 2024 53.85 53.85 53.85 53.85 53.85 -
Jan 5, 2024 53.34 53.34 53.34 53.34 53.34 -
Jan 4, 2024 53.50 53.50 53.50 53.50 53.50 -
Jan 3, 2024 53.29 53.29 53.29 53.29 53.29 -
Jan 2, 2024 53.85 53.85 53.85 53.85 53.85 -
Dec 29, 2023 54.54 54.54 54.54 54.54 54.54 -
Dec 28, 2023 54.57 54.57 54.57 54.57 54.57 -
Dec 27, 2023 54.58 54.58 54.58 54.58 54.58 -
Dec 26, 2023 54.08 54.08 54.08 54.08 54.08 -
Dec 22, 2023 53.92 53.92 53.92 53.92 53.92 -
Dec 21, 2023 53.91 53.91 53.91 53.91 53.91 -
Dec 20, 2023 53.30 53.30 53.30 53.30 53.30 -
Dec 19, 2023 53.95 53.95 53.95 53.95 53.95 -
Dec 18, 2023 53.44 53.44 53.44 53.44 53.44 -
Dec 15, 2023 53.47 53.47 53.47 53.47 53.47 -
Dec 14, 2023 0.85 Dividend
Dec 14, 2023 53.61 53.61 53.61 53.61 53.61 -
Dec 14, 2023 1.06 Capital Gains
Dec 13, 2023 54.83 54.83 54.83 54.83 52.92 -
Dec 12, 2023 54.11 54.11 54.11 54.11 52.23 -
Dec 11, 2023 54.09 54.09 54.09 54.09 52.21 -
Dec 8, 2023 53.90 53.90 53.90 53.90 52.02 -
Dec 7, 2023 53.67 53.67 53.67 53.67 51.80 -
Dec 6, 2023 53.48 53.48 53.48 53.48 51.62 -
Dec 5, 2023 53.51 53.51 53.51 53.51 51.65 -
Dec 4, 2023 53.76 53.76 53.76 53.76 51.89 -
Dec 1, 2023 54.27 54.27 54.27 54.27 52.38 -
Nov 30, 2023 53.80 53.80 53.80 53.80 51.93 -
Nov 29, 2023 53.82 53.82 53.82 53.82 51.95 -
Nov 28, 2023 53.75 53.75 53.75 53.75 51.88 -
Nov 27, 2023 53.71 53.71 53.71 53.71 51.84 -
Nov 24, 2023 53.87 53.87 53.87 53.87 51.99 -
Nov 22, 2023 53.68 53.68 53.68 53.68 51.81 -
Nov 21, 2023 53.68 53.68 53.68 53.68 51.81 -
Nov 20, 2023 53.88 53.88 53.88 53.88 52.00 -
Nov 17, 2023 53.44 53.44 53.44 53.44 51.58 -
Nov 16, 2023 52.92 52.92 52.92 52.92 51.08 -
Nov 15, 2023 53.11 53.11 53.11 53.11 51.26 -
Nov 14, 2023 52.90 52.90 52.90 52.90 51.06 -
Nov 13, 2023 51.65 51.65 51.65 51.65 49.85 -
Nov 10, 2023 51.61 51.61 51.61 51.61 49.81 -
Nov 9, 2023 51.32 51.32 51.32 51.32 49.53 -
Nov 8, 2023 51.57 51.57 51.57 51.57 49.77 -
Nov 7, 2023 51.55 51.55 51.55 51.55 49.75 -
Nov 6, 2023 51.84 51.84 51.84 51.84 50.03 -
Nov 3, 2023 51.81 51.81 51.81 51.81 50.01 -
Nov 2, 2023 51.22 51.22 51.22 51.22 49.44 -
Nov 1, 2023 50.12 50.12 50.12 50.12 48.37 -
Oct 31, 2023 49.58 49.58 49.58 49.58 47.85 -
Oct 30, 2023 49.65 49.65 49.65 49.65 47.92 -
Oct 27, 2023 49.15 49.15 49.15 49.15 47.44 -
Oct 26, 2023 49.23 49.23 49.23 49.23 47.52 -
Oct 25, 2023 49.63 49.63 49.63 49.63 47.90 -
Oct 24, 2023 50.01 50.01 50.01 50.01 48.27 -
Oct 23, 2023 49.87 49.87 49.87 49.87 48.13 -
Oct 20, 2023 49.84 49.84 49.84 49.84 48.10 -
Oct 19, 2023 50.17 50.17 50.17 50.17 48.42 -
Oct 18, 2023 50.61 50.61 50.61 50.61 48.85 -
Oct 17, 2023 51.50 51.50 51.50 51.50 49.71 -
Oct 16, 2023 51.45 51.45 51.45 51.45 49.66 -
Oct 13, 2023 51.19 51.19 51.19 51.19 49.41 -
Oct 12, 2023 51.65 51.65 51.65 51.65 49.85 -
Oct 11, 2023 51.76 51.76 51.76 51.76 49.96 -
Oct 10, 2023 51.58 51.58 51.58 51.58 49.78 -
Oct 9, 2023 50.79 50.79 50.79 50.79 49.02 -
Oct 6, 2023 50.96 50.96 50.96 50.96 49.18 -
Oct 5, 2023 50.28 50.28 50.28 50.28 48.53 -
Oct 4, 2023 50.13 50.13 50.13 50.13 48.38 -
Oct 3, 2023 49.98 49.98 49.98 49.98 48.24 -
Oct 2, 2023 50.57 50.57 50.57 50.57 48.81 -
Sep 29, 2023 51.19 51.19 51.19 51.19 49.41 -
Sep 28, 2023 51.18 51.18 51.18 51.18 49.40 -
Sep 27, 2023 50.83 50.83 50.83 50.83 49.06 -
Sep 26, 2023 50.73 50.73 50.73 50.73 48.96 -
Sep 25, 2023 51.39 51.39 51.39 51.39 49.60 -
Sep 22, 2023 51.48 51.48 51.48 51.48 49.69 -
Sep 21, 2023 51.43 51.43 51.43 51.43 49.64 -
Sep 20, 2023 52.36 52.36 52.36 52.36 50.54 -
Sep 19, 2023 52.60 52.60 52.60 52.60 50.77 -
Sep 18, 2023 52.91 52.91 52.91 52.91 51.07 -
Sep 15, 2023 53.24 53.24 53.24 53.24 51.39 -
Sep 14, 2023 53.22 53.22 53.22 53.22 51.37 -
Sep 13, 2023 52.84 52.84 52.84 52.84 51.00 -
Sep 12, 2023 53.03 53.03 53.03 53.03 51.18 -
Sep 11, 2023 53.25 53.25 53.25 53.25 51.40 -
Sep 8, 2023 52.98 52.98 52.98 52.98 51.13 -
Sep 7, 2023 53.09 53.09 53.09 53.09 51.24 -
Sep 6, 2023 53.35 53.35 53.35 53.35 51.49 -
Sep 5, 2023 53.58 53.58 53.58 53.58 51.71 -
Sep 1, 2023 54.01 54.01 54.01 54.01 52.13 -
Aug 31, 2023 53.97 53.97 53.97 53.97 52.09 -
Aug 30, 2023 54.06 54.06 54.06 54.06 52.18 -
Aug 29, 2023 54.12 54.12 54.12 54.12 52.23 -
Aug 28, 2023 53.20 53.20 53.20 53.20 51.35 -
Aug 25, 2023 52.82 52.82 52.82 52.82 50.98 -
Aug 24, 2023 52.65 52.65 52.65 52.65 50.82 -
Aug 23, 2023 53.38 53.38 53.38 53.38 51.52 -
Aug 22, 2023 52.82 52.82 52.82 52.82 50.98 -
Aug 21, 2023 52.85 52.85 52.85 52.85 51.01 -
Aug 18, 2023 52.61 52.61 52.61 52.61 50.78 -
Aug 17, 2023 52.69 52.69 52.69 52.69 50.85 -
Aug 16, 2023 53.22 53.22 53.22 53.22 51.37 -
Aug 15, 2023 53.55 53.55 53.55 53.55 51.68 -
Aug 14, 2023 54.33 54.33 54.33 54.33 52.44 -
Aug 11, 2023 54.54 54.54 54.54 54.54 52.64 -
Aug 10, 2023 55.02 55.02 55.02 55.02 53.10 -
Aug 9, 2023 54.84 54.84 54.84 54.84 52.93 -
Aug 8, 2023 54.85 54.85 54.85 54.85 52.94 -
Aug 7, 2023 55.13 55.13 55.13 55.13 53.21 -
Aug 4, 2023 54.67 54.67 54.67 54.67 52.77 -
Aug 3, 2023 54.61 54.61 54.61 54.61 52.71 -
Aug 2, 2023 54.63 54.63 54.63 54.63 52.73 -
Aug 1, 2023 55.86 55.86 55.86 55.86 53.91 -
Jul 31, 2023 56.26 56.26 56.26 56.26 54.30 -
Jul 28, 2023 56.17 56.17 56.17 56.17 54.21 -
Jul 27, 2023 55.48 55.48 55.48 55.48 53.55 -
Jul 26, 2023 55.58 55.58 55.58 55.58 53.64 -
Jul 25, 2023 55.67 55.67 55.67 55.67 53.73 -
Jul 24, 2023 55.38 55.38 55.38 55.38 53.45 -
Jul 21, 2023 55.56 55.56 55.56 55.56 53.62 -
Jul 20, 2023 55.54 55.54 55.54 55.54 53.61 -
Jul 19, 2023 55.94 55.94 55.94 55.94 53.99 -
Jul 18, 2023 56.01 56.01 56.01 56.01 54.06 -
Jul 17, 2023 55.79 55.79 55.79 55.79 53.85 -
Jul 14, 2023 55.92 55.92 55.92 55.92 53.97 -
Jul 13, 2023 56.11 56.11 56.11 56.11 54.16 -
Jul 12, 2023 54.97 54.97 54.97 54.97 53.06 -
Jul 11, 2023 54.16 54.16 54.16 54.16 52.27 -
Jul 10, 2023 53.61 53.61 53.61 53.61 51.74 -
Jul 7, 2023 53.35 53.35 53.35 53.35 51.49 -
Jul 6, 2023 53.08 53.08 53.08 53.08 51.23 -
Jul 5, 2023 54.19 54.19 54.19 54.19 52.30 -
Jul 3, 2023 54.44 54.44 54.44 54.44 52.54 -
Jun 30, 2023 54.67 54.67 54.67 54.67 52.77 -
Jun 29, 2023 54.00 54.00 54.00 54.00 52.12 -
Jun 28, 2023 54.11 54.11 54.11 54.11 52.23 -
Jun 27, 2023 53.96 53.96 53.96 53.96 52.08 -
Jun 26, 2023 53.51 53.51 53.51 53.51 51.65 -
Jun 23, 2023 53.64 53.64 53.64 53.64 51.77 -
Jun 22, 2023 54.33 54.33 54.33 54.33 52.44 -
Jun 21, 2023 54.58 54.58 54.58 54.58 52.68 -
Jun 20, 2023 54.72 54.72 54.72 54.72 52.81 -
Jun 16, 2023 55.51 55.51 55.51 55.51 53.58 -
Jun 15, 2023 55.57 55.57 55.57 55.57 53.63 -
Jun 14, 2023 55.06 55.06 55.06 55.06 53.14 -
Jun 13, 2023 54.87 54.87 54.87 54.87 52.96 -
Jun 12, 2023 0.20 Dividend
Jun 12, 2023 54.45 54.45 54.45 54.45 52.55 -
Jun 9, 2023 54.12 54.12 54.12 54.12 52.05 -
Jun 8, 2023 54.16 54.16 54.16 54.16 52.08 -
Jun 7, 2023 53.76 53.76 53.76 53.76 51.70 -
Jun 6, 2023 54.20 54.20 54.20 54.20 52.12 -
Jun 5, 2023 53.77 53.77 53.77 53.77 51.71 -
Jun 2, 2023 53.90 53.90 53.90 53.90 51.83 -
Jun 1, 2023 53.27 53.27 53.27 53.27 51.23 -
May 31, 2023 52.55 52.55 52.55 52.55 50.54 -
May 30, 2023 53.09 53.09 53.09 53.09 51.06 -
May 26, 2023 53.70 53.70 53.70 53.70 51.64 -
May 25, 2023 52.94 52.94 52.94 52.94 50.91 -
May 24, 2023 53.08 53.08 53.08 53.08 51.05 -
May 23, 2023 53.75 53.75 53.75 53.75 51.69 -
May 22, 2023 54.72 54.72 54.72 54.72 52.62 -
May 19, 2023 54.53 54.53 54.53 54.53 52.44 -
May 18, 2023 54.26 54.26 54.26 54.26 52.18 -
May 17, 2023 54.25 54.25 54.25 54.25 52.17 -
May 16, 2023 54.03 54.03 54.03 54.03 51.96 -
May 15, 2023 54.52 54.52 54.52 54.52 52.43 -
May 12, 2023 54.02 54.02 54.02 54.02 51.95 -
May 11, 2023 54.15 54.15 54.15 54.15 52.08 -
May 10, 2023 54.35 54.35 54.35 54.35 52.27 -
May 9, 2023 54.39 54.39 54.39 54.39 52.31 -
May 8, 2023 54.69 54.69 54.69 54.69 52.59 -
May 5, 2023 54.43 54.43 54.43 54.43 52.34 -
May 4, 2023 53.69 53.69 53.69 53.69 51.63 -
May 3, 2023 53.70 53.70 53.70 53.70 51.64 -
May 2, 2023 53.67 53.67 53.67 53.67 51.61 -
May 1, 2023 54.10 54.10 54.10 54.10 52.03 -
Apr 28, 2023 54.28 54.28 54.28 54.28 52.20 -
Apr 27, 2023 54.07 54.07 54.07 54.07 52.00 -
Apr 26, 2023 53.42 53.42 53.42 53.42 51.37 -
Apr 25, 2023 53.63 53.63 53.63 53.63 51.58 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%