Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aequus Pharmaceuticals Inc. (AEQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0180+0.0064 (+55.17%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.01800.01800.01800.01800.0180-
Dec 01, 20220.01160.01160.01160.01160.0116-
Nov 30, 20220.01240.01240.01240.01240.0124-
Nov 29, 20220.01240.01240.01240.01240.0124-
Nov 28, 20220.01240.01240.01240.01240.0124-
Nov 25, 20220.01240.01240.01240.01240.0124-
Nov 24, 20220.01240.01240.01240.01240.0124-
Nov 23, 20220.01240.01260.01240.01260.01261,500
Nov 22, 20220.01240.01240.01240.01240.0124-
Nov 21, 20220.01240.01240.01240.01240.0124-
Nov 18, 20220.01240.01240.01240.01240.0124-
Nov 17, 20220.01540.01540.01540.01540.0154-
Nov 16, 20220.01560.01560.01560.01560.0156-
Nov 15, 20220.01560.01560.01560.01560.0156-
Nov 14, 20220.01560.01560.01560.01560.0156-
Nov 11, 20220.01580.01580.01580.01580.0158-
Nov 10, 20220.01580.01580.01580.01580.0158-
Nov 09, 20220.01220.01220.01220.01220.0122-
Nov 08, 20220.02600.02600.02500.02500.025010,000
Nov 07, 20220.02600.02620.02600.02620.02622,000
Nov 04, 20220.02600.02600.02600.02600.0260-
Nov 03, 20220.02600.02600.02600.02600.0260-
Nov 02, 20220.02600.02600.02600.02600.0260-
Nov 01, 20220.02600.02600.02600.02600.0260-
Oct 31, 20220.02600.02600.02600.02600.0260-
Oct 28, 20220.02600.02600.02600.02600.0260-
Oct 27, 20220.02600.02600.02600.02600.0260-
Oct 26, 20220.02600.02600.02600.02600.0260-
Oct 25, 20220.02600.02600.02600.02600.0260-
Oct 24, 20220.02600.02600.02600.02600.0260-
Oct 21, 20220.03080.03080.03080.03080.0308-
Oct 20, 20220.03100.03100.03100.03100.0310-
Oct 19, 20220.03080.03080.03080.03080.0308-
Oct 18, 20220.03080.03080.03080.03080.0308-
Oct 17, 20220.03100.03100.03100.03100.0310-
Oct 14, 20220.03100.03100.03100.03100.0310-
Oct 13, 20220.02740.02740.02740.02740.0274-
Oct 12, 20220.02740.02740.02740.02740.0274-
Oct 11, 20220.02740.02740.02740.02740.0274-
Oct 10, 20220.02740.02740.02740.02740.0274-
Oct 07, 20220.02600.02600.02600.02600.0260-
Oct 06, 20220.02720.02720.02720.02720.0272-
Oct 05, 20220.02720.02720.02720.02720.0272-
Oct 04, 20220.02600.02600.02600.02600.0260-
Oct 03, 20220.02600.02600.02600.02600.0260-
Sep 30, 20220.02600.02600.02600.02600.0260-
Sep 29, 20220.02600.02600.02600.02600.0260-
Sep 28, 20220.02600.02600.02600.02600.0260-
Sep 27, 20220.02800.02800.02800.02800.0280-
Sep 26, 20220.02600.02600.02600.02600.0260-
Sep 23, 20220.02780.02780.02780.02780.0278-
Sep 22, 20220.02780.02780.02780.02780.0278-
Sep 21, 20220.03140.03140.03140.03140.0314-
Sep 20, 20220.03900.03900.03900.03900.0390-
Sep 19, 20220.03160.03160.03160.03160.0316-
Sep 16, 20220.03540.03540.03540.03540.0354-
Sep 15, 20220.03580.03580.03580.03580.0358-
Sep 14, 20220.03560.03560.03560.03940.0394-
Sep 13, 20220.03940.03940.03940.03960.0396-
Sep 12, 20220.06840.06840.06840.06840.0684-
Sep 09, 20220.03200.06840.03200.06840.068461
Sep 08, 20220.03200.03200.03200.03200.0320-
Sep 07, 20220.03220.03220.03220.03220.0322-
Sep 06, 20220.03300.03300.03300.03300.0330-
Sep 05, 20220.03240.03300.03240.03300.033020,000
Sep 02, 20220.02820.02820.02820.02820.0282-
Sep 01, 20220.02600.02600.02600.02600.0260-
Aug 31, 20220.02600.02600.02600.02600.0260-
Aug 30, 20220.04000.04000.04000.04000.0400-
Aug 29, 20220.03640.03640.03640.03640.0364-
Aug 26, 20220.03660.03660.03660.03660.0366-
Aug 25, 20220.03640.03640.03640.03640.0364-
Aug 24, 20220.03280.03280.03280.03280.0328-
Aug 23, 20220.03260.03260.03260.03260.0326-
Aug 22, 20220.03220.03220.03220.03220.0322-
Aug 19, 20220.03980.03980.03980.03980.0398-
Aug 18, 20220.03960.03960.03960.03960.0396-
Aug 17, 20220.03980.03980.03980.03980.0398-
Aug 16, 20220.03960.03960.03960.03960.0396-
Aug 15, 20220.03960.03960.03960.03960.0396-
Aug 12, 20220.03960.03960.03960.03960.0396-
Aug 11, 20220.03580.03580.03580.03580.0358-
Aug 10, 20220.03200.03200.03200.03200.0320-
Aug 09, 20220.03200.03200.03200.03200.0320-
Aug 08, 20220.04500.04500.04500.04500.045010,000
Aug 05, 20220.04500.04500.04500.04500.0450-
Aug 04, 20220.04500.04500.04500.04500.0450-
Aug 03, 20220.04500.04500.04500.04500.0450-
Aug 02, 20220.04500.04500.04500.04500.0450-
Aug 01, 20220.04500.04500.04500.04500.0450-
Jul 29, 20220.04500.04500.04500.04500.0450-
Jul 28, 20220.04500.04500.04500.04500.0450-
Jul 27, 20220.04500.04500.04500.04500.0450-
Jul 26, 20220.04740.04740.04740.04740.0474-
Jul 25, 20220.04500.04500.04500.04500.0450-
Jul 22, 20220.04500.04500.04500.04500.0450-
Jul 21, 20220.04720.04720.04720.04720.0472-
Jul 20, 20220.04700.04700.04700.04700.0470-
Jul 19, 20220.04340.04340.04340.04340.0434-
Jul 18, 20220.05120.05120.05120.05120.0512-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement