Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.12+0.69 (+1.14%)
At close: 4:00PM EDT
61.15 +0.03 (+0.05%)
After hours: 06:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER211119C000350002021-10-13 12:43PM EDT35.0024.2025.1028.500.00-10129.20%
AER211119C000500002021-10-13 12:17PM EDT50.009.7010.5013.700.00--166.21%
AER211119C000525002021-10-12 9:40AM EDT52.507.208.6011.100.00-82525560.16%
AER211119C000550002021-10-15 1:19PM EDT55.008.106.908.80+1.48+22.36%614857.01%
AER211119C000575002021-10-15 3:50PM EDT57.505.305.105.50+0.50+10.42%2586846.27%
AER211119C000600002021-10-15 3:59PM EDT60.003.753.603.80+0.55+17.19%4,5044,81242.92%
AER211119C000625002021-10-15 3:59PM EDT62.502.352.302.50+0.30+14.63%9,67585341.16%
AER211119C000650002021-10-15 3:59PM EDT65.001.551.401.55+0.25+19.23%38523039.99%
AER211119C000675002021-10-15 3:56PM EDT67.500.850.800.95+0.05+6.25%7321439.94%
AER211119C000700002021-10-15 3:53PM EDT70.000.500.450.55+0.15+42.86%183139.75%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER211119P000400002021-10-13 1:05PM EDT40.000.410.000.400.00-1378.81%
AER211119P000450002021-09-28 3:56PM EDT45.000.420.000.750.00--168.75%
AER211119P000475002021-10-14 10:26AM EDT47.500.310.050.250.00-24453.61%
AER211119P000500002021-10-15 1:19PM EDT50.000.400.200.40-0.12-23.08%209950.29%
AER211119P000525002021-10-15 1:19PM EDT52.500.590.500.70-0.20-25.32%4760848.73%
AER211119P000550002021-10-15 3:50PM EDT55.000.900.901.10-0.30-25.00%14552046.02%
AER211119P000575002021-10-15 3:51PM EDT57.501.551.401.70-0.95-38.00%22731143.56%
AER211119P000600002021-10-15 3:47PM EDT60.002.352.202.60-0.65-21.67%10710541.85%
AER211119P000625002021-10-15 3:47PM EDT62.503.523.103.90-2.48-41.33%45241.46%
Advertisement
Advertisement