Advertisement
Advertisement
U.S. markets close in 2 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real Time Price. Currency in USD
64.75+0.13 (+0.20%)
As of 01:17PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER230217C000375002023-01-23 12:23PM EST37.5025.7027.0027.700.00-25127.73%
AER230217C000450002023-01-20 1:23PM EST45.0017.8619.8020.100.00-3030101.17%
AER230217C000475002023-01-18 12:21PM EST47.5016.2017.2017.600.00--183.59%
AER230217C000500002023-01-18 12:23PM EST50.0013.8514.8015.100.00--176.17%
AER230217C000525002023-01-20 2:14PM EST52.5010.6512.3012.600.00-2264.26%
AER230217C000575002022-12-28 3:15PM EST57.502.806.607.900.00-21958.20%
AER230217C000600002023-01-24 12:59PM EST60.004.695.105.400.00-105643.80%
AER230217C000625002023-01-26 10:40AM EST62.502.803.003.300.00-546237.16%
AER230217C000650002023-02-02 9:40AM EST65.001.501.401.65+0.40+36.36%615232.72%
AER230217C000675002023-01-31 12:49PM EST67.500.650.450.60+0.30+85.71%11329.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER230217P000500002023-01-26 10:27AM EST50.000.100.000.150.00-3363.67%
AER230217P000525002023-01-04 11:31AM EST52.500.700.000.150.00--153.13%
AER230217P000550002023-02-01 2:43PM EST55.000.100.000.150.00-12949.32%
AER230217P000575002023-01-23 11:40AM EST57.500.430.000.300.00-11745.70%
AER230217P000600002023-02-02 12:54PM EST60.000.220.200.30-0.43-66.15%19533.20%
AER230217P000625002023-02-02 12:54PM EST62.500.670.600.75-0.33-33.00%16930.76%
AER230217P000650002023-02-02 12:54PM EST65.001.491.451.65-0.91-37.92%11028.08%
Advertisement
Advertisement