Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 2 hours 43 minutes

S&P 500
4,177.39
+58.18(+1.41%)
Dow 30
33,979.31
-113.65(-0.33%)
Nasdaq
12,188.65
+372.33(+3.15%)
Russell 2000
1,999.97
+39.15(+2.00%)
Crude Oil
76.79
+0.38(+0.50%)
Gold
1,927.00
-15.80(-0.81%)

Advertisement

Advertisement

Advertisement

Advertisement

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

64.75

+0.13

(+0.20%)

As of 01:17PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AER230217C00037500	2023-01-23 12:23PM EST	37.50	25.70	27.00	27.70	0.00	-	2	5	127.73%
AER230217C00045000	2023-01-20 1:23PM EST	45.00	17.86	19.80	20.10	0.00	-	30	30	101.17%
AER230217C00047500	2023-01-18 12:21PM EST	47.50	16.20	17.20	17.60	0.00	-	-	1	83.59%
AER230217C00050000	2023-01-18 12:23PM EST	50.00	13.85	14.80	15.10	0.00	-	-	1	76.17%
AER230217C00052500	2023-01-20 2:14PM EST	52.50	10.65	12.30	12.60	0.00	-	2	2	64.26%
AER230217C00057500	2022-12-28 3:15PM EST	57.50	2.80	6.60	7.90	0.00	-	2	19	58.20%
AER230217C00060000	2023-01-24 12:59PM EST	60.00	4.69	5.10	5.40	0.00	-	10	56	43.80%
AER230217C00062500	2023-01-26 10:40AM EST	62.50	2.80	3.00	3.30	0.00	-	54	62	37.16%
AER230217C00065000	2023-02-02 9:40AM EST	65.00	1.50	1.40	1.65	+0.40	+36.36%	6	152	32.72%
AER230217C00067500	2023-01-31 12:49PM EST	67.50	0.65	0.45	0.60	+0.30	+85.71%	1	13	29.27%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AER230217P00050000	2023-01-26 10:27AM EST	50.00	0.10	0.00	0.15	0.00	-	3	3	63.67%
AER230217P00052500	2023-01-04 11:31AM EST	52.50	0.70	0.00	0.15	0.00	-	-	1	53.13%
AER230217P00055000	2023-02-01 2:43PM EST	55.00	0.10	0.00	0.15	0.00	-	1	29	49.32%
AER230217P00057500	2023-01-23 11:40AM EST	57.50	0.43	0.00	0.30	0.00	-	1	17	45.70%
AER230217P00060000	2023-02-02 12:54PM EST	60.00	0.22	0.20	0.30	-0.43	-66.15%	1	95	33.20%
AER230217P00062500	2023-02-02 12:54PM EST	62.50	0.67	0.60	0.75	-0.33	-33.00%	1	69	30.76%
AER230217P00065000	2023-02-02 12:54PM EST	65.00	1.49	1.45	1.65	-0.91	-37.92%	1	10	28.08%

Advertisement

Advertisement