NYSE - Delayed Quote USD

AerCap Holdings N.V. (AER)

85.11 -1.02 (-1.18%)
At close: April 24 at 4:00 PM EDT
83.49 -1.62 (-1.90%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AER241115C00037500 3/5/2024 5:22 PM 2024-11-15 43.60 47.50 52.30 0.00 0.00% 1 0 93.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AER240719P00037500 10/23/2023 2:05 PM 2024-07-19 0.82 0.00 0.00 0.00 0.00% 1 5 25.00%
AER241115P00037500 11/22/2023 2:36 PM 2024-11-15 0.43 0.00 1.40 0.00 0.00% 1 3,041 69.29%

Related Tickers

AL Air Lease Corporation
51.40
+0.76%
 
HEES H&E Equipment Services, Inc.
58.58
-0.15%
 
FTAI FTAI Aviation Ltd.
73.45
+1.05%
 
HRI Herc Holdings Inc.
153.76
+0.17%
 
MGRC McGrath RentCorp
108.53
+0.56%
 
UHAL U-Haul Holding Company
64.98
+0.32%
 
VSTS Vestis Corporation
18.70
-1.27%
 
URI United Rentals, Inc.
655.19
-0.93%
 
WSC WillScot Mobile Mini Holdings Corp.
38.19
+1.09%
 
PRG PROG Holdings, Inc.
35.66
+8.82%