NYSE - Delayed Quote USD

AerCap Holdings N.V. (AER)

86.13 +1.72 (+2.04%)
At close: April 23 at 4:00 PM EDT
86.27 +0.14 (+0.16%)
Pre-Market: 7:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AER240719C00052500 10/16/2023 2:18 PM 2024-07-19 12.40 0.00 0.00 0.00 0.00% 10 15 0.00%
AER241115C00052500 1/18/2024 3:13 PM 2024-11-15 25.16 26.40 30.50 0.00 0.00% 2 26 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AER240719P00052500 1/2/2024 6:49 PM 2024-07-19 0.59 0.10 1.10 0.00 0.00% 11 29 66.55%
AER241115P00052500 3/8/2024 4:24 PM 2024-11-15 0.45 0.00 0.85 0.00 0.00% 1 14 46.90%

Related Tickers

AL Air Lease Corporation
51.01
+2.95%
 
HEES H&E Equipment Services, Inc.
58.67
+2.48%
 
FTAI FTAI Aviation Ltd.
72.69
+2.54%
 
HRI Herc Holdings Inc.
153.50
+3.44%
 
MGRC McGrath RentCorp
107.93
+0.25%
 
UHAL U-Haul Holding Company
64.77
+1.66%
 
VSTS Vestis Corporation
18.94
+0.85%
 
URI United Rentals, Inc.
661.32
+5.09%
 
WSC WillScot Mobile Mini Holdings Corp.
37.78
-0.61%
 
PRG PROG Holdings, Inc.
32.77
+1.58%