AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000150002019-09-06 10:00AM EDT15.003.606.709.300.00-10550.78%
AERI190920C000175002019-09-13 11:39AM EDT17.505.404.404.900.00-35232.42%
AERI190920C000200002019-09-16 3:25PM EDT20.003.821.952.350.00-23209127.34%
AERI190920C000225002019-09-18 10:24AM EDT22.500.500.300.50-0.40-44.44%1121784.77%
AERI190920C000250002019-09-17 11:21AM EDT25.000.140.000.100.00-214194.53%
AERI190920C000300002019-09-16 3:12PM EDT30.000.030.000.100.00-1760185.94%
AERI190920C000350002019-07-23 2:21PM EDT35.000.250.150.350.00-11346.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920P000150002019-09-05 1:30PM EDT15.000.080.000.250.00--9272.66%
AERI190920P000175002019-09-10 3:15PM EDT17.500.100.000.250.00-664178.91%
AERI190920P000200002019-09-17 11:15AM EDT20.000.050.000.250.00-58190.63%
AERI190920P000225002019-09-18 9:47AM EDT22.500.600.750.95+0.10+20.00%1011155.47%
AERI190920P000250002019-09-04 11:20AM EDT25.006.382.653.200.00-56690.63%