AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI200221C000100002019-10-28 8:54AM EST10.0011.838.709.500.00-110.00%
AERI200221C000125002019-12-16 3:11PM EST12.509.3411.3014.000.00-20374.41%
AERI200221C000150002019-12-06 3:55PM EST15.005.609.1011.800.00-30313.38%
AERI200221C000175002020-01-22 10:54AM EST17.505.004.405.400.00-2121075.00%
AERI200221C000200002020-01-23 3:57PM EST20.003.102.503.200.00-21,59566.31%
AERI200221C000225002020-01-24 9:47AM EST22.501.251.251.60-0.10-7.41%161864.16%
AERI200221C000250002020-01-22 1:05PM EST25.000.550.400.750.00-2835461.52%
AERI200221C000300002020-01-23 11:49AM EST30.000.150.000.150.00-338962.11%
AERI200221C000350002020-01-10 12:25PM EST35.000.150.000.100.00-221480.47%
AERI200221C000400002019-12-10 1:40PM EST40.000.130.000.250.00-10114.65%
AERI200221C000450002019-12-26 12:23PM EST45.000.180.000.250.00-100132.03%
AERI200221C000500002020-01-02 11:26AM EST50.000.050.000.300.00-1037151.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI200221P000100002019-12-04 3:34PM EST10.000.150.000.250.00-10165.63%
AERI200221P000125002020-01-07 9:30AM EST12.500.050.000.250.00-10124.22%
AERI200221P000150002020-01-14 12:12PM EST15.000.050.000.250.00-1089.84%
AERI200221P000175002020-01-16 2:43PM EST17.500.150.000.300.00-20062.70%
AERI200221P000200002020-01-22 2:12PM EST20.000.600.500.750.00-239061.13%
AERI200221P000225002020-01-22 3:24PM EST22.501.691.502.050.00-114662.99%
AERI200221P000250002020-01-22 12:33PM EST25.003.663.004.100.00-16966.02%
AERI200221P000300002020-01-15 10:31AM EST30.005.257.508.100.00-102578.71%
AERI200221P000350002019-12-20 9:53AM EST35.0011.1012.3013.500.00-2971.09%
AERI200221P000400002019-11-01 10:56AM EST40.0016.7119.8020.500.00-43250.49%
AERI200221P000500002019-11-01 10:56AM EST50.0026.2529.0030.500.00-30275.98%