AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115C000150002019-10-03 9:53AM EDT15.004.954.805.100.00--098.24%
AERI191115C000175002019-10-18 10:17AM EDT17.503.903.003.200.00-1095.21%
AERI191115C000200002019-10-21 2:22PM EDT20.001.611.601.85-0.74-31.49%196091.50%
AERI191115C000225002019-10-21 1:18PM EDT22.501.050.751.05-0.45-30.00%7091.02%
AERI191115C000250002019-10-21 2:21PM EDT25.000.400.350.60-0.30-42.86%326093.26%
AERI191115C000300002019-10-21 3:35PM EDT30.000.120.000.30-0.03-20.00%1099.80%
AERI191115C000350002019-10-18 1:28PM EDT35.000.050.000.250.00-30121.88%
AERI191115C000400002019-08-22 1:05PM EDT40.000.400.050.350.00-50155.66%
AERI191115C000450002019-09-04 1:13PM EDT45.000.150.000.250.00-250160.94%
AERI191115C000500002019-08-13 2:07PM EDT50.000.200.100.250.00-10186.33%
AERI191115C000550002019-07-09 11:37AM EDT55.000.220.000.300.00-12195.31%
AERI191115C000600002019-06-07 11:22AM EDT60.001.990.200.300.00-11226.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115P000125002019-10-16 11:08AM EDT12.500.050.000.250.00-20110.16%
AERI191115P000150002019-10-21 3:35PM EDT15.000.340.250.35+0.04+13.33%1092.58%
AERI191115P000175002019-10-21 11:40AM EDT17.500.840.851.05+0.19+29.23%1091.80%
AERI191115P000200002019-10-21 2:19PM EDT20.002.102.052.30+0.45+27.27%2093.36%
AERI191115P000225002019-10-21 2:21PM EDT22.503.803.604.00+0.70+22.58%5090.53%
AERI191115P000250002019-10-21 12:43PM EDT25.005.605.506.00-0.29-4.92%1083.40%
AERI191115P000300002019-09-04 9:47AM EDT30.0011.7011.2013.200.00-10214.26%
AERI191115P000350002019-10-07 3:12PM EDT35.0015.4715.1015.800.00-100101.56%
AERI191115P000400002019-08-22 3:50PM EDT40.0016.2416.4017.200.00-100.00%
AERI191115P000550002019-06-17 12:09AM EDT55.0022.3030.1031.500.00--00.00%