AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000100002019-10-14 12:47PM EDT10.009.8010.8012.000.00-50148.24%
AERI191220C000125002019-10-03 1:04PM EDT12.509.158.209.300.00-3099.71%
AERI191220C000150002019-10-14 12:10AM EDT15.004.466.306.800.00--088.09%
AERI191220C000175002019-09-05 1:40PM EDT17.503.672.856.200.00--1177.25%
AERI191220C000200002019-10-11 12:24PM EDT20.003.713.203.500.00-6084.67%
AERI191220C000225002019-10-17 11:47AM EDT22.502.752.152.400.00-2083.40%
AERI191220C000250002019-10-17 3:35PM EDT25.001.501.351.600.00-15081.54%
AERI191220C000300002019-10-11 1:12PM EDT30.000.800.500.700.00-4080.27%
AERI191220C000350002019-10-17 9:54AM EDT35.000.400.150.350.00-5080.66%
AERI191220C000400002019-10-11 1:43PM EDT40.000.250.000.400.00-50091.21%
AERI191220C000450002019-07-19 3:20PM EDT45.000.350.000.000.00-110350.00%
AERI191220C000500002019-07-22 9:39AM EDT50.000.200.000.000.00-12650.00%
AERI191220C000550002019-09-03 2:26PM EDT55.000.100.000.400.00-167123.05%
AERI191220C000600002019-06-28 12:36PM EDT60.000.440.000.250.00-10121.88%
AERI191220C000650002019-07-22 2:43PM EDT65.000.050.000.000.00-518450.00%
AERI191220C000700002019-08-02 3:06PM EDT70.000.030.000.250.00-10135.55%
AERI191220C000750002019-08-02 3:06PM EDT75.000.050.000.250.00-10141.41%
AERI191220C000800002019-09-12 12:12PM EDT80.000.130.200.250.00-1021160.55%
AERI191220C000850002019-06-07 11:08AM EDT85.000.500.600.250.00-19184.77%
AERI191220C000900002019-07-23 9:30AM EDT90.000.050.000.000.00-110550.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220P000125002019-10-17 2:26PM EDT12.500.220.150.350.00-1091.02%
AERI191220P000150002019-09-27 10:04AM EDT15.001.000.500.750.00--086.82%
AERI191220P000175002019-10-14 9:57AM EDT17.502.001.151.400.00-1082.72%
AERI191220P000200002019-10-17 2:26PM EDT20.002.272.202.450.00-5080.96%
AERI191220P000225002019-10-16 11:42AM EDT22.504.203.603.900.00-1079.83%
AERI191220P000250002019-10-11 11:59AM EDT25.005.605.305.600.00-12077.73%
AERI191220P000300002019-10-01 1:52PM EDT30.0011.809.309.800.00-22073.44%
AERI191220P000350002019-10-11 10:10AM EDT35.0015.100.000.000.00-2000.00%
AERI191220P000400002019-10-15 10:25AM EDT40.0020.5018.7019.500.00-4050.00%
AERI191220P000450002019-06-07 11:08AM EDT45.007.3219.2019.700.00-25220.00%
AERI191220P000500002019-06-10 12:00AM EDT50.0010.000.000.000.00-000.00%
AERI191220P000550002019-06-07 11:23AM EDT55.0012.2028.7030.000.00-0190.00%
AERI191220P000600002019-06-07 11:08AM EDT60.0017.1033.5035.000.00-1100.00%
AERI191220P000650002019-06-10 12:00AM EDT65.0021.300.000.000.00-020.00%
AERI191220P000700002019-06-10 12:00AM EDT70.0028.250.000.000.00-0210.00%
AERI191220P000750002019-06-10 12:00AM EDT75.0028.630.000.000.00-000.00%
AERI191220P000800002019-06-07 11:08AM EDT80.0034.4053.3054.800.00-050.00%
AERI191220P000850002019-06-10 12:00AM EDT85.0037.630.000.000.00-0250.00%