AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.800.00-5010.00-----
9.150.00-3412.500.250.00-100
4.700.00-5015.000.230.00-100
2.040.00-3017.500.75+0.02+2.74%10
1.050.00-81020.001.830.00-920
0.400.00-60022.503.900.00-70
0.150.00-31025.006.300.00-30
0.040.00-21030.0011.000.00-10
0.210.00-10035.0015.700.00-10
0.100.00-5040.0020.500.00-40
0.350.00-110345.007.320.00-2522
0.200.00-22650.0010.000.00-21
0.100.00-1055.0012.200.00-1019
0.440.00-1060.0017.100.00-110
0.010.00-1065.0021.300.00-22
0.030.00-11970.0028.250.00-221
0.050.00-12775.0028.630.00-00
0.130.00-102180.0034.400.00-25
0.500.00-1985.0037.630.00-025
0.050.00-110590.00-----