AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI200221C000100002019-09-18 11:32AM EDT10.0012.870.000.000.00--00.00%
AERI200221C000125002019-09-30 11:32AM EDT12.508.260.000.000.00-1000.00%
AERI200221C000150002019-10-10 3:09PM EDT15.005.340.000.000.00-500.00%
AERI200221C000175002019-10-03 10:00AM EDT17.504.630.000.000.00-900.00%
AERI200221C000200002019-10-10 12:32PM EDT20.003.100.000.000.00-100.78%
AERI200221C000225002019-10-14 10:06AM EDT22.503.230.000.000.00-506.25%
AERI200221C000250002019-10-10 2:25PM EDT25.001.920.000.000.00-1012.50%
AERI200221C000300002019-10-10 2:25PM EDT30.001.120.000.000.00-1012.50%
AERI200221C000350002019-09-24 12:35PM EDT35.001.500.000.000.00-10025.00%
AERI200221C000400002019-10-09 3:25PM EDT40.000.500.000.000.00-1025.00%
AERI200221C000450002019-09-12 12:12PM EDT45.000.690.350.650.00-103093.65%
AERI200221C000500002019-09-20 3:04PM EDT50.000.400.000.000.00-10025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI200221P000100002019-10-02 9:43AM EDT10.000.660.000.000.00--025.00%
AERI200221P000125002019-09-27 9:53AM EDT12.501.000.000.000.00-1025.00%
AERI200221P000150002019-09-09 10:23AM EDT15.002.001.652.050.00-5992.29%
AERI200221P000175002019-09-27 11:45AM EDT17.502.600.000.000.00-206.25%
AERI200221P000200002019-10-09 2:52PM EDT20.005.000.000.000.00-100.00%
AERI200221P000225002019-10-14 2:11PM EDT22.505.860.000.000.00-1000.00%
AERI200221P000250002019-09-11 12:07PM EDT25.005.607.207.700.00-156681.88%
AERI200221P000300002019-10-04 10:45AM EDT30.0011.980.000.000.00-400.00%
AERI200221P000350002019-09-09 10:30AM EDT35.0016.5515.5016.000.00-5971.58%
AERI200221P000400002019-09-16 12:37PM EDT40.0017.250.000.000.00-400.00%
AERI200221P000500002019-09-16 12:37PM EDT50.0027.000.000.000.00-300.00%