AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.830.00-1110.000.660.00--1
10.300.00-4612.501.000.00-11
5.230.00-82815.001.250.00-213
3.70-0.25-6.33%233517.502.550.00-3386
2.900.00-101,57020.003.560.00-1304
1.850.00-255522.505.810.00-248
1.300.00-217625.007.410.00-266
0.650.00-128230.0011.910.00-225
0.460.00-10028935.0016.100.00-19
0.650.00-1040.0016.710.00-43
0.150.00-13145.00-----
0.200.00-121750.0026.250.00-30