AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000100002019-10-14 11:47AM EST10.009.808.4011.000.00-500.00%
AERI191220C000125002019-10-03 12:04PM EST12.509.1511.3014.300.00-34740.63%
AERI191220C000150002019-11-07 11:26AM EST15.004.704.605.200.00-510.00%
AERI191220C000175002019-12-09 12:20PM EST17.502.953.806.400.00-1168203.52%
AERI191220C000200002019-12-12 10:13AM EST20.002.001.652.00+0.35+21.21%348353.13%
AERI191220C000225002019-12-12 9:51AM EST22.500.450.250.55+0.15+50.00%6721353.71%
AERI191220C000250002019-12-12 10:16AM EST25.000.050.000.10-0.03-37.50%21,06957.42%
AERI191220C000300002019-11-21 12:03PM EST30.000.050.000.050.00-143,14898.44%
AERI191220C000350002019-10-30 2:30PM EST35.000.210.000.250.00-10245175.39%
AERI191220C000400002019-11-14 2:43PM EST40.000.100.000.250.00-5283212.11%
AERI191220C000450002019-07-19 2:20PM EST45.000.350.000.000.00-110350.00%
AERI191220C000500002019-07-22 8:39AM EST50.000.200.000.000.00-22650.00%
AERI191220C000550002019-09-03 1:26PM EST55.000.100.000.250.00-10293.75%
AERI191220C000600002019-06-28 11:36AM EST60.000.440.000.250.00-10314.84%
AERI191220C000650002019-10-28 2:44PM EST65.000.010.000.250.00-1183333.59%
AERI191220C000700002019-08-02 2:06PM EST70.000.030.000.250.00-119350.78%
AERI191220C000750002019-08-02 2:06PM EST75.000.050.000.250.00-127367.19%
AERI191220C000800002019-09-12 11:12AM EST80.000.130.200.250.00-1021417.19%
AERI191220C000850002019-06-07 10:08AM EST85.000.500.600.250.00-19480.47%
AERI191220C000900002019-07-23 8:30AM EST90.000.050.000.000.00-110550.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220P000125002019-11-07 12:16PM EST12.500.250.000.000.00-102350.00%
AERI191220P000150002019-12-11 2:33PM EST15.000.050.000.500.00-139183.98%
AERI191220P000175002019-12-11 2:33PM EST17.500.150.000.250.00-2857100.78%
AERI191220P000200002019-12-11 9:58AM EST20.000.200.050.200.00-3039958.40%
AERI191220P000225002019-12-12 9:52AM EST22.501.051.051.35-2.37-69.30%48051.27%
AERI191220P000250002019-11-07 11:04AM EST25.006.304.905.400.00-3108221.39%
AERI191220P000300002019-11-07 9:32AM EST30.0011.009.9010.800.00-1320324.41%
AERI191220P000350002019-11-07 11:26AM EST35.0015.7014.9015.700.00-116384.77%
AERI191220P000400002019-10-15 9:25AM EST40.0020.5020.8023.600.00-40586.33%
AERI191220P000450002019-06-07 10:08AM EST45.007.3219.0019.500.00-25220.00%
AERI191220P000500002019-06-09 11:00PM EST50.0010.0022.5025.200.00-210.00%
AERI191220P000550002019-06-07 10:23AM EST55.0012.2028.7030.000.00-10190.00%
AERI191220P000600002019-06-07 10:08AM EST60.0017.1033.2034.700.00-1100.00%
AERI191220P000650002019-06-09 11:00PM EST65.0021.3037.3041.000.00-220.00%
AERI191220P000700002019-06-09 11:00PM EST70.0028.2542.4046.000.00-2210.00%
AERI191220P000750002019-06-09 11:00PM EST75.0028.6347.2051.200.00-000.00%
AERI191220P000800002019-06-07 10:08AM EST80.0034.4053.0054.500.00-250.00%
AERI191220P000850002019-06-09 11:00PM EST85.0037.6357.3061.100.00-0250.00%