AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000175002019-07-30 3:30PM EDT17.505.005.806.500.00-2584.96%
AERI190920C000200002019-08-19 11:31AM EDT20.003.943.804.300.00-17279.30%
AERI190920C000225002019-08-22 2:59PM EDT22.502.902.102.600.00-18074.51%
AERI190920C000250002019-08-22 1:10PM EDT25.001.651.051.400.00-412772.95%
AERI190920C000300002019-08-23 9:31AM EDT30.000.130.050.40-0.27-67.50%5480069.73%
AERI190920C000350002019-07-23 2:21PM EDT35.000.250.150.350.00-11101.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920P000175002019-08-20 10:50AM EDT17.500.200.000.000.00-34125.00%
AERI190920P000200002019-08-21 3:26PM EDT20.000.350.500.850.00-213081.84%
AERI190920P000225002019-08-23 2:06PM EDT22.501.251.151.45+0.01+0.81%710469.19%
AERI190920P000250002019-08-21 10:42AM EDT25.002.302.552.75-0.20-8.00%158266.65%