AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000200002019-11-19 12:15PM EST2019-12-200.850.800.950.00-131167.48%
AERI200221C000200002019-11-18 1:04PM EST2020-02-212.902.452.700.00-101,57084.62%
AERI200515C000200002019-11-14 12:12PM EST2020-05-153.883.804.300.00-53690.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220P000200002019-11-15 11:46AM EST2019-12-201.832.302.500.00-9219368.75%
AERI200221P000200002019-11-19 9:32AM EST2020-02-213.563.804.200.00-130482.62%
AERI200515P000200002019-10-24 2:36PM EST2020-05-154.605.305.600.00-406788.38%