AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000100002019-10-14 11:47AM EST2019-12-209.808.4011.000.00-50215.43%
AERI200221C000100002019-10-28 8:54AM EST2020-02-2111.838.909.600.00-1096.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI200221P000100002019-10-02 8:43AM EST2020-02-210.660.000.450.00--188.28%