AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000125002019-10-03 12:04PM EST2019-12-209.1511.3014.300.00-34502.73%
AERI200221C000125002019-10-28 12:25PM EST2020-02-2110.300.000.000.00-400.00%
AERI200515C000125002019-11-07 9:30AM EST2020-05-158.500.000.000.00-300.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115P000125002019-10-16 10:08AM EST2019-11-150.050.000.000.00-2050.00%
AERI191220P000125002019-11-07 12:16PM EST2019-12-200.250.000.000.00-10025.00%
AERI200221P000125002019-09-27 8:53AM EST2020-02-211.000.400.900.00-1185.55%
AERI200515P000125002019-11-07 3:12PM EST2020-05-151.550.000.000.00-26012.50%