AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000150002019-11-07 11:26AM EST2019-12-204.703.804.300.00-5065.63%
AERI200221C000150002019-11-13 3:58PM EST2020-02-215.235.105.500.00-8087.79%
AERI200515C000150002019-11-07 10:07AM EST2020-05-156.006.106.800.00-11091.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220P000150002019-11-18 12:28PM EST2019-12-200.230.150.250.00-10067.77%
AERI200221P000150002019-11-13 9:48AM EST2020-02-211.251.251.450.00-2085.06%
AERI200515P000150002019-11-19 3:49PM EST2020-05-152.502.352.650.00-1089.84%