AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000175002019-09-13 11:39AM EDT2019-09-205.404.405.00+1.40+35.00%30127.34%
AERI191018C000175002019-09-10 9:59AM EDT2019-10-183.604.805.200.00-4078.32%
AERI191115C000175002019-08-29 1:04PM EDT2019-11-155.405.305.800.00-10082.03%
AERI191220C000175002019-09-05 1:40PM EDT2019-12-203.675.906.300.00-1082.32%
AERI200221C000175002019-09-11 10:39AM EDT2020-02-217.606.807.400.00-19086.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920P000175002019-09-10 3:15PM EDT2019-09-200.100.000.500.00-60158.59%
AERI191018P000175002019-09-09 1:55PM EDT2019-10-180.700.250.450.00-21074.22%
AERI191115P000175002019-09-06 11:05AM EDT2019-11-151.980.751.000.00-2078.61%
AERI191220P000175002019-09-10 2:42PM EDT2019-12-201.501.251.550.00-3079.05%
AERI200221P000175002019-09-11 10:35AM EDT2020-02-212.172.102.700.00-10083.94%