AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191018C000200002019-09-17 10:18AM EDT2019-10-183.803.504.10-0.17-4.28%1067.87%
AERI191115C000200002019-09-11 3:34PM EDT2019-11-154.724.605.200.00--087.40%
AERI191220C000200002019-09-09 9:30AM EDT2019-12-202.755.305.900.00-1086.52%
AERI200221C000200002019-09-19 11:22AM EDT2020-02-216.226.307.000.00-1086.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191018P000200002019-09-20 3:46PM EDT2019-10-180.600.350.60-0.50-45.45%4068.16%
AERI191115P000200002019-09-17 11:17AM EDT2019-11-151.451.301.650.00-1084.28%
AERI191220P000200002019-09-18 2:25PM EDT2019-12-202.501.852.550.00-1084.77%
AERI200221P000200002019-09-11 12:02PM EDT2020-02-213.002.953.400.00-25084.06%