AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000225002019-09-13 11:33AM EDT2019-09-201.000.000.000.00-3006.25%
AERI191018C000225002019-09-13 3:58PM EDT2019-10-181.700.000.000.00-6301.56%
AERI191115C000225002019-09-13 1:33PM EDT2019-11-152.760.000.000.00-2501.56%
AERI191220C000225002019-09-03 2:35PM EDT2019-12-203.000.000.000.00-5301.56%
AERI200221C000225002019-09-10 9:30AM EDT2020-02-213.900.000.000.00-51000.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920P000225002019-09-13 1:32PM EDT2019-09-201.000.000.000.00-1000.00%
AERI191018P000225002019-09-12 10:34AM EDT2019-10-181.950.000.000.00-500.00%
AERI191115P000225002019-09-13 10:11AM EDT2019-11-152.400.000.000.00-100.00%
AERI191220P000225002019-08-21 3:58PM EDT2019-12-202.700.000.000.00-200.00%
AERI200221P000225002019-08-26 11:39AM EDT2020-02-214.110.000.000.00-200.00%