AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000250002019-09-13 9:40AM EDT2019-09-200.350.100.15+0.20+133.33%1078.52%
AERI191018C000250002019-09-13 2:07PM EDT2019-10-180.850.751.00-0.33-27.97%20070.07%
AERI191115C000250002019-09-11 3:56PM EDT2019-11-152.271.601.950.00-2078.13%
AERI191220C000250002019-09-11 2:05PM EDT2019-12-203.002.152.550.00-31075.34%
AERI200221C000250002019-09-12 2:51PM EDT2020-02-214.103.203.800.00-1078.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920P000250002019-09-04 11:20AM EDT2019-09-206.382.703.200.00-5059.38%
AERI191018P000250002019-09-13 9:31AM EDT2019-10-183.203.503.90-3.50-52.24%1066.50%
AERI191115P000250002019-08-23 10:56AM EDT2019-11-153.824.404.800.00-1075.78%
AERI191220P000250002019-09-05 9:45AM EDT2019-12-207.804.905.300.00-8071.78%
AERI200221P000250002019-09-11 12:07PM EDT2020-02-215.606.006.500.00-15075.68%