AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000300002019-09-16 3:12PM EDT2019-09-200.030.000.100.00-1760142.19%
AERI191018C000300002019-09-12 12:17PM EDT2019-10-180.250.150.300.00-16569.34%
AERI191115C000300002019-09-17 2:29PM EDT2019-11-151.100.751.00+0.50+83.33%126978.13%
AERI191220C000300002019-09-17 2:27PM EDT2019-12-201.451.201.45-0.25-14.71%602,99373.83%
AERI200221C000300002019-09-17 2:57PM EDT2020-02-212.602.302.95-0.20-7.14%2018780.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115P000300002019-09-04 9:47AM EDT2019-11-1511.707.808.200.00-11475.10%
AERI191220P000300002019-08-08 11:45AM EDT2019-12-208.6011.6012.000.00-221,100146.88%
AERI200221P000300002019-09-17 12:00PM EDT2020-02-219.259.2010.00-0.05-0.54%42876.66%