AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI190920C000350002019-07-23 2:21PM EDT2019-09-200.250.150.350.00-11430.47%
AERI191018C000350002019-08-27 11:57AM EDT2019-10-180.300.000.000.00--050.00%
AERI191115C000350002019-09-16 3:16PM EDT2019-11-150.440.000.000.00-5025.00%
AERI191220C000350002019-09-04 9:57AM EDT2019-12-200.550.000.000.00-1025.00%
AERI200221C000350002019-09-10 11:24AM EDT2020-02-211.050.000.000.00-52012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115P000350002019-09-09 10:30AM EDT2019-11-1515.900.000.000.00-500.00%
AERI191220P000350002019-09-04 12:15PM EDT2019-12-2017.050.000.000.00-200.00%
AERI200221P000350002019-09-09 10:30AM EDT2020-02-2116.550.000.000.00-500.00%