AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115C000400002019-08-22 12:05PM EST2019-11-150.400.050.350.00-50367.19%
AERI191220C000400002019-10-11 12:43PM EST2019-12-200.250.050.250.00-500123.05%
AERI200221C000400002019-10-16 2:12PM EST2020-02-210.650.150.350.00-1084.57%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115P000400002019-08-22 2:50PM EST2019-11-1516.2416.4017.200.00-100.00%
AERI191220P000400002019-10-15 9:25AM EST2019-12-2020.5020.6023.400.00-40193.85%
AERI200221P000400002019-11-01 10:56AM EST2020-02-2116.7120.7021.700.00-4084.57%