AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000450002019-07-19 2:20PM EST2019-12-200.350.000.000.00-110350.00%
AERI200221C000450002019-11-08 10:53AM EST2020-02-210.150.000.450.00-1096.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220P000450002019-06-07 10:08AM EST2019-12-207.3219.0019.500.00-25220.00%