AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220C000500002019-07-22 8:39AM EST2019-12-200.200.000.000.00-22650.00%
AERI200221C000500002019-11-07 12:37PM EST2020-02-210.200.000.000.00-12050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191220P000500002019-06-09 11:00PM EST2019-12-2010.0022.5025.200.00-210.00%
AERI200221P000500002019-11-01 10:56AM EST2020-02-2126.2529.8031.900.00-30138.09%