AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115C000550002019-07-09 10:37AM EST2019-11-150.220.000.300.00-12457.03%
AERI191220C000550002019-09-03 1:26PM EST2019-12-200.100.000.250.00-10157.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AERI191115P000550002019-06-16 11:09PM EST2019-11-1522.3030.1031.500.00--00.00%
AERI191220P000550002019-06-07 10:23AM EST2019-12-2012.2028.7030.000.00-10190.00%