Advertisement
Advertisement
U.S. Markets open in 4 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Montana Aerospace AG (AERO.SW)

Swiss - Swiss Delayed Price. Currency in CHF
13.80+0.26 (+1.92%)
As of 10:53AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202213.4013.8013.2013.8013.8013,106
Dec 06, 202213.6013.6613.2813.5413.5423,987
Dec 05, 202213.7414.2413.6013.7213.7237,967
Dec 02, 202213.4013.7013.2013.6013.6019,045
Dec 01, 202213.3813.9613.2813.3813.3836,486
Nov 30, 202212.5213.2412.5013.2413.2472,664
Nov 29, 202212.5212.6612.3812.6412.6419,966
Nov 28, 202212.6612.9412.4412.5412.5417,749
Nov 25, 202212.5812.8412.3012.8012.8092,985
Nov 24, 202212.3812.6812.3812.5012.5037,606
Nov 23, 202212.0612.3012.0012.3012.3017,719
Nov 22, 202212.2412.4211.9012.0412.0420,383
Nov 21, 202212.3212.4012.1412.3412.3411,147
Nov 18, 202212.1812.5212.1812.3612.3617,877
Nov 17, 202212.2012.3811.9012.1212.1251,686
Nov 16, 202212.4012.5812.1212.1212.1239,888
Nov 15, 202212.7012.9612.4012.6012.60246,641
Nov 14, 202213.1813.1812.4012.7212.72115,925
Nov 11, 202212.8013.1212.8013.0013.00121,246
Nov 10, 202212.5412.7012.0012.6012.60234,467
Nov 09, 202211.7012.4011.7012.1412.14255,572
Nov 08, 202211.7411.7411.5411.7011.7056,005
Nov 07, 202211.3011.7211.3011.6011.6088,880
Nov 04, 202210.7811.3210.7811.2211.2279,605
Nov 03, 202211.2011.2210.7210.8610.86109,089
Nov 02, 202211.6011.6011.2411.2611.2615,134
Nov 01, 202211.5611.9611.2411.5611.56102,663
Oct 31, 202211.9011.9011.4011.4811.4855,924
Oct 28, 202211.8012.0211.7211.8011.8068,099
Oct 27, 202211.8811.9611.4211.8011.80136,728
Oct 26, 202211.6411.9011.6011.7011.7090,573
Oct 25, 202211.3412.0011.3211.5611.56215,265
Oct 24, 202211.3011.5811.0411.2211.2238,024
Oct 21, 202211.4811.4810.7611.2411.2436,248
Oct 20, 202211.6011.6811.3411.4011.4028,032
Oct 19, 202211.5611.7011.0211.5011.5068,430
Oct 18, 202211.7612.1211.4211.4211.42221,912
Oct 17, 202210.7011.6810.6211.5811.58170,160
Oct 14, 202210.4211.0010.2410.6010.6084,017
Oct 13, 202210.3410.649.9610.3210.32155,760
Oct 12, 202210.5010.7410.2410.2410.2478,960
Oct 11, 202210.8010.8010.3010.6210.6274,680
Oct 10, 202210.7210.7210.0210.7010.7083,965
Oct 07, 202210.4011.0010.4010.6210.6239,754
Oct 06, 202210.4410.7010.2610.3010.3025,787
Oct 05, 202210.6411.1210.2610.3210.3221,262
Oct 04, 202210.7611.0610.3210.5610.5645,009
Oct 03, 202210.4210.649.8710.6010.6054,865
Sep 30, 202210.1810.7010.1810.3410.3479,481
Sep 29, 202210.6210.6210.0610.1010.1059,767
Sep 28, 202211.1811.1810.3410.5010.5078,202
Sep 27, 202211.1211.2610.9011.0611.0635,403
Sep 26, 202211.0411.4610.9211.0011.0050,415
Sep 23, 202212.5612.5611.0211.1611.1667,676
Sep 22, 202212.7012.7012.2212.4212.4229,589
Sep 21, 202212.3012.9212.3012.8412.8418,047
Sep 20, 202212.7212.7212.2012.4012.4022,936
Sep 19, 202212.9212.9212.2412.6012.60174,395
Sep 16, 202212.8813.2412.1412.8412.84106,748
Sep 15, 202213.4613.4612.0812.7612.7662,500
Sep 14, 202213.8213.9813.2613.3813.3849,744
Sep 13, 202215.4415.6413.9213.9213.9257,155
Sep 12, 202214.7615.3614.5415.3415.3422,074
Sep 09, 202213.9414.4013.9414.3614.3662,165
Sep 08, 202214.1414.1413.8614.0014.0044,871
Sep 07, 202214.0014.0413.5414.0414.0431,820
Sep 06, 202214.4214.5813.9013.9213.9228,872
Sep 05, 202214.3814.5614.1014.3214.3223,021
Sep 02, 202214.5014.7614.3214.6014.607,989
Sep 01, 202215.1815.1814.4414.6014.6044,210
Aug 31, 202215.2215.4214.8415.1415.1459,712
Aug 30, 202214.6015.3614.6015.0015.0038,428
Aug 29, 202214.4814.8014.1414.7014.7025,437
Aug 26, 202214.8015.1014.6014.6214.6225,472
Aug 25, 202215.3615.5414.8214.8814.8824,069
Aug 24, 202214.3815.2614.3015.1615.1639,687
Aug 23, 202214.6014.9414.2814.2814.2841,194
Aug 22, 202215.3015.3814.2014.4814.4861,375
Aug 19, 202215.8015.8015.3015.5015.5015,153
Aug 18, 202215.6816.1215.5615.7815.7821,076
Aug 17, 202216.8016.8015.1615.8215.82107,749
Aug 16, 202216.5817.0416.4016.6216.6225,611
Aug 15, 202216.9417.1216.5016.7016.7029,635
Aug 12, 202217.3217.3816.6816.8016.8041,720
Aug 11, 202217.0817.5217.0417.2017.2027,314
Aug 10, 202217.1417.2816.7617.2017.2020,831
Aug 09, 202218.5018.5017.0017.2617.2658,424
Aug 08, 202218.8019.0218.1618.3818.3857,251
Aug 05, 202218.7218.7418.3018.5818.5816,030
Aug 04, 202219.1419.2618.3818.6218.6240,800
Aug 03, 202218.9419.2218.6618.9818.9839,695
Aug 02, 202218.9218.9418.3818.8018.8033,783
Jul 29, 202218.7619.2618.5618.9218.9228,662
Jul 28, 202218.5819.2618.2018.6018.6031,992
Jul 27, 202217.1418.4017.0218.3418.34120,219
Jul 26, 202216.7217.0216.6016.9816.9818,629
Jul 25, 202217.1017.1816.6216.8416.8421,672
Jul 22, 202216.9417.1816.7016.9416.9430,757
Jul 21, 202216.9217.1016.7016.8016.8021,201
Jul 20, 202217.1017.1816.7016.8016.8039,327
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement