AERO - Aerogrow International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20191.35001.48001.35001.44001.440013,437
Jun 21, 20191.34001.35001.34001.35001.3500700
Jun 20, 20191.40001.40001.37001.38001.38002,900
Jun 19, 20191.38001.41001.38001.40001.40003,700
Jun 18, 20191.29001.38001.29001.35001.35001,800
Jun 17, 20191.30001.33001.26001.28001.28005,900
Jun 14, 20191.25001.33001.22001.33001.33006,800
Jun 13, 20191.50001.51001.20001.25001.250012,200
Jun 12, 20191.45001.55001.17001.44001.440015,800
Jun 11, 20191.25001.30001.25001.30001.30006,700
Jun 10, 20191.12001.25001.12001.25001.25007,000
Jun 07, 20191.17001.18001.14001.14001.14005,900
Jun 06, 20191.18001.18001.16001.17001.170011,300
Jun 05, 20191.18001.18001.12001.18001.18001,300
Jun 04, 20191.12001.18001.12001.18001.180022,200
Jun 03, 20191.19001.19001.12001.15001.150023,500
May 31, 20191.25001.27001.19001.19001.19002,700
May 30, 20191.28001.28001.22001.25001.25002,300
May 29, 20191.21001.28001.21001.23001.23005,700
May 28, 20191.20001.22001.20001.21001.21002,100
May 24, 20191.19001.24001.19001.24001.24003,500
May 23, 20191.19001.24001.19001.19001.19002,500
May 22, 20191.38001.38001.15001.16001.160012,500
May 21, 20191.35001.35001.34001.34001.34001,200
May 20, 20191.30001.35001.25001.35001.35002,300
May 17, 20191.55001.56001.32001.35001.350015,500
May 16, 20191.31001.35001.29001.32001.32002,000
May 15, 20191.25001.55001.25001.35001.35004,600
May 14, 20191.25001.39001.25001.29001.290012,400
May 13, 20191.41001.44001.26001.27001.270014,200
May 10, 20191.48001.55001.35001.45001.450018,400
May 09, 20191.45001.70001.45001.50001.50007,500
May 08, 20191.71001.72001.40001.43001.430016,100
May 07, 20191.70001.71001.51001.66001.66008,100
May 06, 20191.67001.80001.67001.68001.68005,900
May 03, 20191.65001.80001.45001.67001.67005,300
May 02, 20191.59001.95001.55001.67001.670014,700
May 01, 20191.50001.60001.36001.55001.55004,100
Apr 30, 20191.50001.60001.42001.46001.46007,300
Apr 29, 20191.43001.48001.43001.48001.48006,400
Apr 26, 20191.43001.55001.43001.43001.43005,200
Apr 25, 20191.49001.49001.45001.49001.49005,000
Apr 24, 20191.50001.59001.40001.49001.49009,900
Apr 23, 20191.50001.67001.47001.53001.53006,300
Apr 22, 20191.40001.50001.40001.46001.460010,500
Apr 18, 20191.35001.39001.25001.39001.39002,200
Apr 17, 20191.29001.39001.25001.30001.30004,600
Apr 16, 20191.34001.37001.22001.31001.310020,800
Apr 15, 20191.45001.45001.32001.36001.360026,000
Apr 12, 20191.50001.50001.37001.45001.450024,000
Apr 11, 20191.57001.57001.50001.50001.50008,400
Apr 10, 20191.60001.60001.52001.59001.59002,900
Apr 09, 20191.56001.56001.54001.56001.560011,700
Apr 08, 20191.68001.68001.55001.60001.600010,700
Apr 05, 20191.62001.70001.60001.67001.67006,500
Apr 04, 20191.66001.70001.55001.61001.61004,800
Apr 03, 20191.55001.60001.55001.55001.55006,600
Apr 02, 20191.56001.60001.55001.55001.55007,300
Apr 01, 20191.62001.62001.52001.58001.58003,700
Mar 29, 20191.64001.68001.56001.57001.570020,400
Mar 28, 20191.69001.69001.61001.65001.65002,400
Mar 27, 20191.60001.71001.60001.71001.71006,500
Mar 26, 20191.73001.73001.55001.65001.65003,700
Mar 25, 20191.58001.73001.58001.73001.73003,600
Mar 22, 20191.68001.68001.58001.60001.600025,200
Mar 21, 20191.68001.70001.68001.68001.680016,200
Mar 20, 20191.67001.70001.67001.70001.70001,700
Mar 19, 20191.70001.70001.67001.70001.70005,200
Mar 18, 20191.74001.74001.68001.68001.680024,300
Mar 15, 20191.68001.76001.68001.74001.74007,800
Mar 14, 20191.70001.73001.68001.68001.68009,200
Mar 13, 20191.80001.80001.77001.77001.77001,100
Mar 12, 20191.78001.79001.73001.77001.77001,100
Mar 11, 20191.73001.85001.72001.72001.72003,600
Mar 08, 20191.70001.73001.70001.73001.73005,700
Mar 07, 20191.81001.81001.70001.73001.73002,400
Mar 06, 20192.00002.20001.81001.81001.81006,300
Mar 05, 20191.85001.86001.85001.85001.85005,700
Mar 04, 20191.72001.87001.70001.85001.850017,500
Mar 01, 20191.73001.74001.61001.70001.700018,300
Feb 28, 20191.83001.83001.79001.79001.79001,900
Feb 27, 20191.81001.87001.79001.79001.790010,500
Feb 26, 20191.81001.86001.80001.86001.860031,800
Feb 25, 20191.80001.80001.73001.80001.800011,600
Feb 22, 20191.89001.89001.70001.80001.800020,000
Feb 21, 20191.75001.75001.73001.75001.75003,900
Feb 20, 20191.90001.90001.72001.75001.750015,100
Feb 19, 20191.63001.88001.61001.73001.730032,400
Feb 15, 20191.87001.93001.87001.88001.88009,400
Feb 14, 20191.85001.99001.78001.88001.880018,200
Feb 13, 20191.76001.86001.76001.85001.850017,500
Feb 12, 20192.19002.19001.58001.75001.7500154,100
Feb 11, 20192.21002.25002.16002.25002.250021,200
Feb 08, 20192.23002.23002.08002.18002.180013,600
Feb 07, 20192.19002.35002.19002.21002.210012,800
Feb 06, 20192.28002.30002.25002.25002.25004,700
Feb 05, 20192.45002.45002.20002.30002.300010,300
Feb 04, 20192.38002.38002.25002.26002.26009,000
Feb 01, 20192.38002.45002.31002.38002.38004,000
Jan 31, 20192.40002.45002.38002.40002.400023,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...