Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aerius International, Inc. (AERS)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00500.0000 (0.00%)
At close: 02:55PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.00500.00500.00500.00500.0050-
Jan 26, 20230.00500.00500.00500.00500.0050-
Jan 25, 20230.00500.00500.00500.00500.0050-
Jan 24, 20230.00500.00500.00500.00500.00509,000
Jan 23, 20230.00460.00470.00460.00460.004622,872
Jan 20, 20230.00460.00460.00460.00460.0046-
Jan 19, 20230.00460.00460.00460.00460.0046-
Jan 18, 20230.00460.00460.00460.00460.00463,047
Jan 17, 20230.00640.00640.00640.00640.006426,315
Jan 13, 20230.00600.00600.00570.00570.005738,366
Jan 12, 20230.00520.00520.00520.00520.00524,570
Jan 11, 20230.00340.00620.00340.00440.0044620,739
Jan 10, 20230.00340.00340.00340.00340.0034-
Jan 09, 20230.00340.00420.00340.00340.003431,924
Jan 06, 20230.00440.00440.00440.00440.0044-
Jan 05, 20230.00440.00440.00440.00440.0044-
Jan 04, 20230.00440.00440.00440.00440.0044-
Jan 03, 20230.00440.00440.00440.00440.004420,000
Dec 30, 20220.00320.00320.00320.00320.0032-
Dec 29, 20220.00320.00320.00320.00320.003215,900
Dec 28, 20220.00310.00440.00220.00440.0044382,846
Dec 27, 20220.00330.00330.00310.00320.0032372,125
Dec 23, 20220.00480.00480.00480.00480.0048-
Dec 22, 20220.00480.00480.00480.00480.0048-
Dec 21, 20220.00480.00480.00480.00480.0048-
Dec 20, 20220.00480.00480.00480.00480.0048-
Dec 19, 20220.00480.00480.00480.00480.0048-
Dec 16, 20220.00480.00480.00480.00480.0048-
Dec 15, 20220.00480.00480.00480.00480.00489,230
Dec 14, 20220.00590.00650.00590.00650.0065565,208
Dec 13, 20220.00600.00600.00320.00600.006064,683
Dec 12, 20220.00630.00630.00630.00630.0063-
Dec 09, 20220.00630.00630.00630.00630.0063-
Dec 08, 20220.00630.00630.00630.00630.0063-
Dec 07, 20220.00330.00630.00330.00630.0063150,000
Dec 06, 20220.00320.00640.00290.00640.0064181,000
Dec 05, 20220.00490.00490.00490.00490.00496,250
Dec 02, 20220.00400.00400.00400.00400.0040500,000
Dec 01, 20220.00290.00290.00290.00290.0029-
Nov 30, 20220.00420.00460.00010.00290.00291,806,300
Nov 29, 20220.00400.00400.00400.00400.0040-
Nov 28, 20220.00450.00450.00400.00400.004028,800
Nov 25, 20220.00490.00490.00490.00490.0049-
Nov 23, 20220.00490.00490.00490.00490.0049-
Nov 22, 20220.00490.00490.00490.00490.0049-
Nov 21, 20220.00490.00490.00490.00490.0049-
Nov 18, 20220.00490.00490.00490.00490.0049-
Nov 17, 20220.00490.00490.00490.00490.004915,000
Nov 16, 20220.00570.00570.00450.00450.004549,000
Nov 15, 20220.00650.00700.00420.00420.0042175,000
Nov 14, 20220.00600.00600.00600.00600.00608,181
Nov 11, 20220.00550.00550.00550.00550.0055-
Nov 10, 20220.00550.00550.00550.00550.0055-
Nov 09, 20220.00550.00550.00550.00550.0055-
Nov 08, 20220.00550.00550.00550.00550.0055-
Nov 07, 20220.00540.00550.00520.00550.0055144,693
Nov 04, 20220.00600.00600.00600.00600.0060-
Nov 03, 20220.00600.00600.00600.00600.0060-
Nov 02, 20220.00490.00600.00410.00600.0060127,755
Nov 01, 20220.00490.00490.00490.00490.0049-
Oct 31, 20220.00490.00490.00490.00490.0049-
Oct 28, 20220.00430.00490.00430.00490.0049396,005
Oct 27, 20220.00410.00410.00410.00410.004110,000
Oct 26, 20220.00450.00450.00450.00450.0045500,000
Oct 25, 20220.00470.00470.00470.00470.0047500,000
Oct 24, 20220.00470.00470.00470.00470.0047-
Oct 21, 20220.00470.00470.00470.00470.0047-
Oct 20, 20220.00490.00490.00470.00470.0047337,775
Oct 19, 20220.00470.00470.00470.00470.0047-
Oct 18, 20220.00470.00470.00470.00470.0047-
Oct 17, 20220.00470.00470.00470.00470.0047-
Oct 14, 20220.00470.00470.00470.00470.0047-
Oct 13, 20220.00470.00470.00470.00470.0047-
Oct 12, 20220.00470.00470.00470.00470.00475,000
Oct 11, 20220.00320.00500.00320.00500.0050200,000
Oct 10, 20220.00500.00500.00500.00500.0050-
Oct 07, 20220.00500.00500.00500.00500.0050500,000
Oct 06, 20220.00490.00500.00440.00490.0049240,000
Oct 05, 20220.00490.00490.00490.00490.0049-
Oct 04, 20220.00490.00490.00490.00490.0049-
Oct 03, 20220.00320.00490.00320.00490.0049301,000
Sep 30, 20220.00410.00410.00410.00410.004110,000
Sep 29, 20220.00500.00500.00500.00500.0050-
Sep 28, 20220.00500.00500.00500.00500.0050-
Sep 27, 20220.00500.00500.00500.00500.0050-
Sep 26, 20220.00500.00500.00500.00500.0050-
Sep 23, 20220.00500.00500.00500.00500.005010,000
Sep 22, 20220.00520.00520.00520.00520.0052-
Sep 21, 20220.00410.00520.00410.00520.005280,000
Sep 20, 20220.00420.00420.00420.00420.0042-
Sep 19, 20220.00420.00420.00420.00420.004210,000
Sep 16, 20220.00470.00470.00470.00470.0047-
Sep 15, 20220.00470.00470.00470.00470.0047-
Sep 14, 20220.00470.00470.00470.00470.0047-
Sep 13, 20220.00470.00470.00470.00470.00471,500
Sep 12, 20220.00470.00470.00470.00470.00475,035
Sep 09, 20220.00520.00520.00520.00520.0052-
Sep 08, 20220.00520.00520.00520.00520.0052-
Sep 07, 20220.00520.00520.00520.00520.0052-
Sep 06, 20220.00520.00520.00520.00520.0052-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement