AES - The AES Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES190315C000140002019-01-23 11:16AM EST14.001.903.403.700.00-25078.91%
AES190315C000150002019-02-19 10:29AM EST15.002.092.502.650.00-7754.30%
AES190315C000160002019-02-22 12:04PM EST16.001.551.501.65+0.25+19.23%51,56837.31%
AES190315C000170002019-02-22 3:55PM EST17.000.730.700.80+0.12+19.67%11671129.69%
AES190315C000180002019-02-22 3:33PM EST18.000.200.150.25+0.05+33.33%16513626.27%
AES190315C000190002019-02-22 1:46PM EST19.000.030.000.10-0.02-40.00%331431.45%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES190315P000130002019-01-29 12:31PM EST13.000.100.000.050.00-3364.84%
AES190315P000150002019-02-12 3:41PM EST15.000.060.000.100.00-104551.56%
AES190315P000160002019-02-22 9:30AM EST16.000.050.000.15-0.05-50.00%12,87040.43%
AES190315P000170002019-02-22 2:57PM EST17.000.250.150.25-0.05-16.67%12426328.32%
AES190315P000180002019-02-21 9:30AM EST18.001.050.600.750.00-12228.13%
AES190315P000200002019-02-07 3:50PM EST20.002.872.402.550.00-4041.41%