AES - The AES Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES190621C000140002019-05-23 12:02PM EDT14.002.602.752.900.00-11109.38%
AES190621C000150002019-06-13 1:03PM EDT15.001.901.751.900.00-31176.17%
AES190621C000160002019-06-14 12:59PM EDT16.001.100.750.900.00-220042.58%
AES190621C000170002019-06-17 2:16PM EDT17.000.100.100.15-0.20-66.67%834228.13%
AES190621C000180002019-06-14 3:41PM EDT18.000.050.000.050.00-220846.48%
AES190621C000190002019-06-07 11:23AM EDT19.000.030.000.050.00-14161.72%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES190621P000150002019-05-30 3:49PM EDT15.000.050.000.050.00-69860.94%
AES190621P000160002019-06-17 11:48AM EDT16.000.030.000.05+0.02+200.00%18939.06%
AES190621P000170002019-06-17 1:18PM EDT17.000.320.250.35+0.13+68.42%75432.81%
AES190621P000180002019-06-17 9:30AM EDT18.000.801.151.25-1.35-62.79%4354.69%
AES190621P000190002019-06-07 11:23AM EDT19.002.702.152.250.00--166.41%