AES - The AES Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES181221C000110002018-11-09 11:49PM EST11.004.584.504.700.00-110.00%
AES181221C000130002018-11-05 12:15PM EST13.002.052.552.700.00-200.00%
AES181221C000140002018-12-04 3:53PM EST14.001.521.551.750.00-15642.97%
AES181221C000150002018-12-10 9:30AM EST15.000.650.650.800.00-11,39129.30%
AES181221C000160002018-12-10 11:02AM EST16.000.100.100.15-0.05-33.33%962823.44%
AES181221C000170002018-11-29 9:30AM EST17.000.050.000.050.00-102234.38%
AES181221C000180002018-11-09 11:49PM EST18.000.050.000.050.00-1151.17%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES181221P000120002018-11-23 9:32AM EST12.000.030.000.050.00-1180.47%
AES181221P000130002018-11-27 9:36AM EST13.000.030.000.050.00-2259.38%
AES181221P000140002018-11-29 1:17PM EST14.000.010.000.050.00-52846.88%
AES181221P000160002018-12-07 1:59PM EST16.000.600.450.550.00-626034.18%
AES181221P000170002018-11-15 12:56PM EST17.001.661.351.450.00-2050.78%