AES - The AES Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES190920C000140002019-08-19 12:01AM EDT14.001.350.000.000.00--30.00%
AES190920C000150002019-08-22 12:47PM EDT15.000.550.000.000.00-201010.00%
AES190920C000160002019-08-21 12:25PM EDT16.000.150.000.000.00-51876.25%
AES190920C000170002019-08-21 10:46AM EDT17.000.040.000.000.00-31,73412.50%
AES190920C000180002019-08-06 10:54AM EDT18.000.050.000.000.00-1312.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES190920P000140002019-08-19 12:01AM EDT14.000.110.000.000.00--56.25%
AES190920P000150002019-08-22 12:14PM EDT15.000.330.000.000.00-1292121.56%
AES190920P000160002019-08-21 12:37PM EDT16.000.800.000.000.00-4230.00%
AES190920P000170002019-08-09 10:12AM EDT17.001.720.000.000.00-1650.00%
AES190920P000180002019-08-06 12:20PM EDT18.002.520.000.000.00-2100.00%