Advertisement
Advertisement
U.S. markets close in 2 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aeva Technologies, Inc. (AEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0189-0.4411 (-9.89%)
As of 01:46PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEVA220819C000025002022-08-08 1:27PM EDT2.502.001.451.650.00-185184.38%
AEVA220819C000050002022-08-09 11:51AM EDT5.000.050.000.05-0.05-50.00%571,58989.06%
AEVA220819C000075002022-08-08 1:36PM EDT7.500.050.000.250.00-313281.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEVA220819P000025002022-08-03 12:01PM EDT2.500.060.000.050.00-32,491175.00%
AEVA220819P000050002022-08-09 9:59AM EDT5.000.740.901.05+0.09+13.85%141118.75%
AEVA220819P000075002022-07-26 12:23PM EDT7.504.423.403.600.00--0187.50%
Advertisement
Advertisement