AEXAF - Atos SE

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201979.0579.0579.0579.0579.05-
Jun 13, 201979.0579.0579.0579.0579.05-
Jun 12, 201979.0579.0579.0579.0579.05100
Jun 11, 201979.0579.0579.0579.0579.05-
Jun 10, 201979.0579.0579.0579.0579.05-
Jun 07, 201979.0579.0579.0579.0579.05-
Jun 06, 201979.0579.0579.0579.0579.05-
Jun 05, 201979.0579.0579.0579.0579.05-
Jun 04, 201979.0579.0579.0579.0579.05-
Jun 03, 201979.0579.0579.0579.0579.05-
May 31, 201979.0579.0579.0579.0579.05-
May 30, 201979.0579.0579.0579.0579.05-
May 29, 201979.0579.0579.0579.0579.05100
May 28, 201979.0579.0579.0579.0579.05100
May 24, 201979.0579.0579.0579.0579.051,100
May 23, 201979.0079.0879.0079.0579.0511,000
May 22, 201979.1579.1579.1579.1579.15-
May 21, 201979.1579.1579.1579.1579.15-
May 20, 201979.1579.1579.1579.1579.15-
May 17, 201979.1579.1579.1579.1579.15-
May 16, 201979.1579.1579.1579.1579.15-
May 15, 201979.1579.1579.1579.1579.15100
May 14, 2019104.31104.31104.31104.31104.31-
May 13, 2019104.31104.31104.31104.31104.31-
May 10, 2019104.31104.31104.31104.31104.31-
May 09, 2019104.31104.31104.31104.31104.31-
May 08, 2019104.31104.31104.31104.31104.31-
May 07, 2019104.31104.31104.31104.31104.31300
May 06, 2019104.31104.31104.31104.31104.31-
May 03, 2019104.31104.31104.31104.31104.31100
May 02, 2019104.00104.31104.00104.31104.31300
May 01, 2019103.65103.65103.65103.65103.65100
Apr 30, 2019105.50105.50105.50105.50105.50-
Apr 29, 2019105.50105.50105.50105.50105.50-
Apr 26, 2019105.50105.50105.50105.50105.50100
Apr 25, 2019105.50105.50105.50105.50105.50-
Apr 24, 2019105.50105.50105.50105.50105.50-
Apr 23, 2019105.50105.50105.50105.50105.50100
Apr 22, 2019106.00106.00106.00106.00106.00-
Apr 18, 2019106.00106.00106.00106.00106.00300
Apr 17, 2019102.71102.71102.71102.71102.71-
Apr 16, 2019102.71102.71102.71102.71102.71-
Apr 15, 2019103.47104.70102.71102.71102.71500
Apr 12, 2019102.00102.00102.00102.00102.00200
Apr 11, 201999.00100.4599.00100.45100.45200
Apr 10, 201996.7796.7796.7796.7796.77-
Apr 09, 201996.7796.7796.7796.7796.77-
Apr 08, 201996.7796.7796.7796.7796.77-
Apr 05, 201996.7796.7796.7796.7796.77600
Apr 04, 201998.0098.0098.0098.0098.00-
Apr 03, 201998.0098.0098.0098.0098.00-
Apr 02, 201998.0098.0098.0098.0098.00-
Apr 01, 201998.0098.0098.0098.0098.00-
Mar 29, 201998.0098.0098.0098.0098.00-
Mar 28, 201998.0098.0098.0098.0098.00-
Mar 27, 201998.0098.0098.0098.0098.00-
Mar 26, 201998.0098.0098.0098.0098.00-
Mar 25, 201998.0098.0098.0098.0098.00-
Mar 22, 201998.0098.0098.0098.0098.00-
Mar 21, 201998.0098.0098.0098.0098.00-
Mar 20, 201998.0098.0098.0098.0098.00600
Mar 19, 201998.0098.0098.0098.0098.00100
Mar 18, 201998.0098.0098.0098.0098.00100
Mar 15, 201995.4595.4595.4595.4595.45100
Mar 14, 201995.4595.4595.4595.4595.45-
Mar 13, 201995.4595.4595.4595.4595.45800
Mar 12, 201994.1594.1594.1594.1594.15-
Mar 11, 201994.1594.1594.1594.1594.15100
Mar 08, 201994.5594.5594.5594.5594.55100
Mar 07, 201994.5594.5594.5594.5594.55-
Mar 06, 201994.5594.5594.5594.5594.55-
Mar 05, 201994.5594.5594.5594.5594.55200
Mar 04, 201997.4097.4097.4097.4097.40-
Mar 01, 201997.4097.4097.4097.4097.40500
Feb 28, 201999.0899.0899.0899.0899.08-
Feb 27, 201999.0899.0899.0899.0899.08-
Feb 26, 201999.0899.0899.0899.0899.08-
Feb 25, 201999.0899.0899.0899.0899.08700
Feb 22, 201993.6693.6693.6693.6693.66100
Feb 21, 201993.6693.6693.6693.6693.66100
Feb 20, 201993.6693.6693.6693.6693.66-
Feb 19, 201993.6693.6693.6693.6693.66200
Feb 15, 201993.6693.6693.6693.6693.664,900
Feb 14, 201993.6693.6693.6693.6693.6621,300
Feb 13, 201992.5092.5092.5092.5092.50-
Feb 12, 201992.5092.5092.5092.5092.50-
Feb 11, 201992.5092.5092.5092.5092.50-
Feb 08, 201992.5092.5092.5092.5092.50-
Feb 07, 201992.5092.5092.5092.5092.50-
Feb 06, 201992.5092.5092.5092.5092.50100
Feb 05, 201992.5092.5092.5092.5092.50-
Feb 04, 201992.5092.5092.5092.5092.50-
Feb 01, 201992.5092.5092.5092.5092.50-
Jan 31, 201992.5092.5092.5092.5092.50-
Jan 30, 201992.5092.5092.5092.5092.50200
Jan 29, 201987.0087.0087.0087.0087.00500
Jan 28, 201986.4586.4586.4586.4586.45-
Jan 25, 201986.4586.4586.4586.4586.45-
Jan 24, 201986.4586.4586.4586.4586.45100
Jan 23, 201980.5580.5580.5580.5580.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...