Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEZS
2.1900+0.1100+5.29%USD4:00PM EDT49,524-17,20310.634M
AMD
180.49+0.90+0.50%USD4:00PM EDT56.856M-77.952M291.697B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-41.13M299.213B
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.428M121.122B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.664M52.77B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-6.076M191.902B
HLF
10.05+0.58+6.12%USD4:00PM EDT1.634M-2.017M1.003B
HPQ
30.22+0.10+0.33%USD4:00PM EDT5.949M-8.525M29.57B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-45.367M186.751B
MRVL
70.88-1.43-1.98%USD4:00PM EDT12.245M-14.67M61.382B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.126T
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.039M19.697B
NWSA
26.18-0.11-0.42%USD4:00PM EDT3.425M-2.911M15.037B
NXY
----6:07PM EDT----
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.832M157.135B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-44.982M174.54B
RIMM
----6:07PM EDT----
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-14.009M14.909B
UVXY
6.32+0.19+3.10%USD4:00PM EDT17.881M-26.813M-
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.167M-
XIV
---------