Advertisement
Advertisement
U.S. Markets open in 1 hr 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Aeterna Zentaris Inc. (AEZS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1801-0.0105 (-5.51%)
At close: 04:00PM EDT
0.1890 +0.01 (+4.94%)
After hours: 07:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEZS230120C000005002022-01-04 12:21PM EDT0.500.200.150.250.00-305880.00%
AEZS230120C000010002022-01-05 3:56PM EDT1.000.120.100.20-0.03-20.00%21928468.75%
AEZS230120C000015002021-12-29 2:00PM EDT1.500.100.100.200.00-5656487.50%
AEZS230120C000020002022-01-04 12:16PM EDT2.000.100.050.150.00-1245365.63%
AEZS230120C000025002022-01-03 12:33PM EDT2.500.100.050.250.00-1164512.50%
AEZS230120C000030002021-12-10 12:59PM EDT3.000.150.050.100.00-7028337.50%
AEZS230120C000040002021-12-07 12:36PM EDT4.000.110.000.100.00-15119306.25%
AEZS230120C000050002022-01-05 1:14PM EDT5.000.050.050.10-0.01-16.67%13782362.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEZS230120P000005002022-01-04 10:35AM EDT0.500.260.255.000.00-14,2300.00%
AEZS230120P000010002021-12-17 10:30AM EDT1.000.750.751.000.00-141,519240.63%
AEZS230120P000015002022-01-03 1:28PM EDT1.501.201.251.500.00-1234262.50%
AEZS230120P000020002021-12-03 1:04PM EDT2.001.750.005.000.00-5240.00%
AEZS230120P000025002021-12-31 11:21AM EDT2.502.252.152.500.00-2678168.75%
AEZS230120P000030002021-11-10 7:57AM EDT3.002.300.005.000.00-150.00%
AEZS230120P000040002021-11-10 7:57AM EDT4.003.301.006.000.00--20.00%
AEZS230120P000050002021-11-10 7:57AM EDT5.004.101.504.800.00-1450.00%
Advertisement
Advertisement