U.S. markets closed

Aeterna Zentaris Inc. (AEZS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1700+0.0500 (+4.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEZS210319C000010002021-02-26 3:59PM EST1.000.400.350.50+0.14+53.85%3613,792329.69%
AEZS210319C000020002021-02-26 3:53PM EST2.000.150.100.15+0.05+50.00%1,2849,206284.38%
AEZS210319C000030002021-02-26 3:58PM EST3.000.050.050.100.00-4935,824321.88%
AEZS210319C000040002021-02-26 3:16PM EST4.000.050.050.100.00-643,075379.69%
AEZS210319C000050002021-02-25 3:41PM EST5.000.050.050.100.00-261,557421.88%
AEZS210319C000060002021-02-25 10:51AM EST6.000.080.000.450.00-6136618.75%
AEZS210319C000070002021-02-23 3:14PM EST7.000.050.000.10+0.01+25.00%7161440.63%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEZS210319P000010002021-02-26 2:39PM EST1.000.150.100.150.00-741,907193.75%
AEZS210319P000020002021-02-26 2:27PM EST2.001.000.901.000.00-972,730279.69%
AEZS210319P000030002021-02-26 9:30AM EST3.001.901.752.950.00-1255745.31%
AEZS210319P000040002021-02-24 1:03PM EST4.002.752.253.400.00-13856.25%
AEZS210319P000050002021-02-18 10:59AM EST5.003.303.304.500.00-22412.50%