AEZS - Aeterna Zentaris Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEZS190719C000025002019-06-13 11:48AM EDT2.500.550.200.650.00-1022118.75%
AEZS190719C000050002019-06-04 12:02PM EDT5.000.100.000.350.00-214232.81%
AEZS190719C000075002019-06-03 3:13PM EDT7.500.050.000.550.00--50359.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEZS190719P000025002019-06-21 1:36PM EDT2.500.200.050.50+0.05+33.33%20149134.38%
AEZS190719P000050002019-06-21 3:46PM EDT5.002.351.802.95-0.15-6.00%510173.44%