Advertisement
Advertisement
U.S. markets open in 5 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Barr (A G) PLC (AF72.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
5.80-0.15 (-2.52%)
As of 09:30AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20235.955.955.805.805.801
Feb 03, 20236.006.005.805.955.95-
Feb 02, 20235.956.005.806.006.00-
Feb 01, 20236.056.055.906.006.00-
Jan 31, 20235.806.055.706.056.05-
Jan 30, 20235.805.805.605.805.80-
Jan 27, 20235.755.805.605.805.80-
Jan 26, 20235.755.755.605.755.75-
Jan 25, 20235.805.805.605.755.75-
Jan 24, 20235.805.805.655.805.80-
Jan 23, 20235.855.855.705.805.80-
Jan 20, 20235.905.905.755.905.90-
Jan 19, 20235.905.905.805.905.90-
Jan 18, 20236.006.005.805.905.90-
Jan 17, 20235.956.005.806.006.00-
Jan 16, 20236.006.005.805.805.80-
Jan 13, 20236.006.005.905.905.90-
Jan 12, 20236.006.005.805.805.80-
Jan 11, 20235.955.955.755.855.85-
Jan 10, 20235.955.955.805.805.80-
Jan 09, 20236.006.005.805.855.85-
Jan 06, 20236.056.055.855.855.85-
Jan 05, 20236.056.055.905.905.90-
Jan 04, 20235.955.955.805.855.85-
Jan 03, 20235.855.855.705.805.80-
Jan 02, 20235.705.705.705.705.70-
Dec 30, 20225.905.905.755.755.75-
Dec 29, 20225.905.905.705.755.75-
Dec 28, 20225.805.805.605.605.60-
Dec 27, 20225.805.805.705.705.70-
Dec 23, 20225.655.805.505.655.65-
Dec 22, 20225.705.705.505.505.50-
Dec 21, 20225.705.705.505.555.55-
Dec 20, 20225.755.755.555.605.60-
Dec 19, 20225.955.955.605.605.60-
Dec 16, 20225.855.905.605.905.90-
Dec 15, 20225.755.855.655.705.70-
Dec 14, 20225.705.705.555.655.65-
Dec 13, 20225.655.655.505.605.60-
Dec 12, 20225.705.705.505.505.50-
Dec 09, 20225.755.755.555.555.55-
Dec 08, 20225.855.855.655.655.65-
Dec 07, 20225.755.805.705.755.75-
Dec 06, 20225.955.955.705.755.75-
Dec 05, 20225.555.955.555.805.80-
Dec 02, 20225.555.655.555.605.60-
Dec 01, 20225.555.605.505.605.60-
Nov 30, 20225.505.655.505.555.55-
Nov 29, 20225.455.555.455.555.55-
Nov 28, 20225.555.655.505.505.50-
Nov 25, 20225.555.655.555.605.60-
Nov 24, 20225.555.605.505.605.60-
Nov 23, 20225.405.605.405.605.60-
Nov 22, 20225.405.455.355.455.45-
Nov 21, 20225.405.455.405.455.45-
Nov 18, 20225.155.455.155.455.45-
Nov 17, 20225.205.305.155.205.20-
Nov 16, 20225.105.255.105.255.25-
Nov 15, 20225.105.205.105.205.20-
Nov 14, 20225.155.205.155.155.15-
Nov 11, 20225.055.205.005.205.20-
Nov 10, 20224.865.104.865.105.10-
Nov 09, 20224.884.984.864.864.86-
Nov 08, 20224.865.004.824.884.88-
Nov 07, 20224.744.924.744.904.90-
Nov 04, 20224.744.864.744.764.76-
Nov 03, 20225.005.004.804.804.80-
Nov 02, 20224.965.054.965.055.05-
Nov 01, 20224.945.004.944.964.96-
Oct 31, 20224.865.004.864.964.96-
Oct 28, 20224.864.964.864.884.88-
Oct 27, 20224.945.054.884.904.90-
Oct 26, 20224.844.984.824.944.94-
Oct 25, 20224.784.884.784.824.82-
Oct 24, 20224.764.884.744.744.74-
Oct 21, 20224.884.884.704.724.72-
Oct 20, 20224.904.944.884.884.88-
Oct 19, 20224.985.054.904.904.90-
Oct 18, 20225.105.104.964.964.96-
Oct 17, 20225.005.154.965.105.10-
Oct 14, 20224.945.054.924.924.92-
Oct 13, 20224.965.054.944.944.94-
Oct 12, 20224.864.944.844.924.92-
Oct 11, 20224.864.944.864.884.88-
Oct 10, 20225.105.104.884.884.88-
Oct 07, 20225.055.105.055.055.05-
Oct 06, 20225.055.105.005.005.00-
Oct 06, 20220.025 Dividend
Oct 05, 20225.105.155.105.105.07-
Oct 04, 20225.005.155.005.105.07-
Oct 03, 20224.965.004.905.004.98-
Sep 30, 20224.905.004.904.944.92-
Sep 29, 20224.964.964.884.884.86-
Sep 28, 20225.255.254.944.964.94-
Sep 27, 20225.305.405.255.255.22-
Sep 26, 20225.155.305.155.205.17-
Sep 23, 20225.505.505.305.305.27-
Sep 22, 20225.405.505.405.505.47-
Sep 21, 20225.405.455.405.455.42-
Sep 20, 20225.355.455.355.405.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement