U.S. Markets closed

AllianceBernstein National Municipal Income Fund (AFB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.720.00 (0.00%)
At close: 4:02PM EDT
People also watch
AFAAEBAIFAFHAEH
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201713.7513.7513.7113.7213.72157,800
Jun 22, 201713.7413.7613.7113.7213.72101,400
Jun 21, 201713.7513.7713.7113.7313.73101,800
Jun 20, 201713.6913.7413.6913.7413.7444,700
Jun 19, 201713.7213.7213.6713.6913.6982,000
Jun 16, 201713.7113.7113.6613.6713.6750,300
Jun 15, 201713.6613.6913.6313.6913.6930,500
Jun 14, 201713.7013.7113.6513.7013.7060,900
Jun 13, 201713.7113.7213.6213.6313.6387,700
Jun 12, 201713.7013.7013.6413.6713.6760,200
Jun 09, 201713.8013.8013.7113.7513.7549,500
Jun 08, 201713.7513.8013.7513.8013.8039,600
Jun 07, 201713.8113.8113.7513.7913.7934,100
Jun 07, 20170.052 Dividend
Jun 06, 201713.8213.8613.8013.8613.8142,300
Jun 05, 201713.7513.8413.7113.8113.76124,000
Jun 02, 201713.7913.8213.7713.7713.7284,300
Jun 01, 201713.7213.7813.7113.7813.73100,000
May 31, 201713.6613.7113.6413.7013.6581,200
May 30, 201713.6213.6513.6213.6413.5965,100
May 26, 201713.6113.6413.5413.6313.58129,200
May 25, 201713.5813.6013.5013.5713.52161,400
May 24, 201713.6013.6013.5413.5713.52101,100
May 23, 201713.5513.6013.5413.5813.53133,200
May 22, 201713.5313.5413.5013.5213.4743,700
May 19, 201713.4913.5413.4213.5413.4993,400
May 18, 201713.5813.6113.4013.4813.4393,900
May 17, 201713.5813.6213.5713.6113.5654,400
May 16, 201713.5313.5713.4813.5313.4883,100
May 15, 201713.4813.5313.4813.4913.4452,300
May 12, 201713.4113.5113.4113.5113.4663,600
May 11, 201713.3313.4413.3313.4113.3673,800
May 10, 201713.4013.4113.2913.3513.30350,800
May 09, 201713.4413.4613.3613.3913.34106,100
May 08, 201713.4913.5013.4413.4413.3954,400
May 05, 201713.5213.5413.4913.5313.4832,800
May 04, 201713.5613.5613.5013.5213.4751,200
May 03, 201713.5413.6013.4913.5713.5278,700
May 03, 20170.052 Dividend
May 02, 201713.5413.5913.5213.5613.4676,700
May 01, 201713.5913.6013.5113.5613.46102,100
Apr 28, 201713.5813.6113.5713.6013.5090,800
Apr 27, 201713.5013.5913.5013.5713.4787,000
Apr 26, 201713.4213.5013.4113.5013.4075,700
Apr 25, 201713.5113.5313.4013.4213.32141,600
Apr 24, 201713.5913.6013.5013.5413.44103,300
Apr 21, 201713.5913.5913.5313.5713.4759,800
Apr 20, 201713.5713.5813.5313.5513.4532,300
Apr 19, 201713.6413.6413.5613.5813.4839,800
Apr 18, 201713.6113.6413.5713.6413.5455,800
Apr 17, 201713.6113.6413.5813.6013.5072,000
Apr 13, 201713.5713.6113.5413.6113.5128,200
Apr 12, 201713.5413.5913.5313.5613.4624,700
Apr 11, 201713.5313.5613.5013.5513.4547,200
Apr 10, 201713.4613.5313.4613.5313.4375,200
Apr 07, 201713.3813.4713.3813.4513.3547,100
Apr 06, 201713.3513.3813.3213.3813.2864,100
Apr 05, 201713.3013.3413.2613.2913.1955,500
Apr 05, 20170.052 Dividend
Apr 04, 201713.3413.3613.3313.3613.2183,800
Apr 03, 201713.3713.3813.3113.3513.2075,800
Mar 31, 201713.2913.3813.2913.3813.23258,000
Mar 30, 201713.3013.3213.2513.3213.17180,900
Mar 29, 201713.2213.2613.2013.2613.1144,600
Mar 28, 201713.2313.2513.1613.2013.0564,300
Mar 27, 201713.2113.2613.2013.2213.0791,400
Mar 24, 201713.1813.2013.1513.1913.04104,200
Mar 23, 201713.1413.2113.1213.1713.02104,100
Mar 22, 201713.1213.1613.0713.1613.01142,100
Mar 21, 201713.0613.0813.0213.0512.9067,000
Mar 20, 201712.9613.0612.9613.0612.91100,400
Mar 17, 201712.9312.9712.9012.9712.82114,800
Mar 16, 201713.0413.0412.8712.9012.75205,400
Mar 15, 201712.9413.0612.8613.0212.87107,900
Mar 14, 201712.9412.9612.8812.9612.8178,900
Mar 13, 201712.9512.9512.8812.9512.8058,600
Mar 10, 201712.9612.9612.8912.9412.7977,700
Mar 09, 201713.0313.0412.8612.9112.76124,800
Mar 08, 201713.0913.1013.0413.0612.9184,000
Mar 07, 201713.2013.2313.1313.1312.9841,800
Mar 06, 201713.2813.2913.2113.2313.0863,300
Mar 03, 201713.3013.3213.2813.2913.1467,000
Mar 02, 201713.3313.3413.3113.3413.1953,100
Mar 01, 201713.3613.3713.2813.3513.20151,100
Mar 01, 20170.052 Dividend
Feb 28, 201713.4113.4413.3913.4313.2398,900
Feb 27, 201713.5013.5013.4013.4013.2069,800
Feb 24, 201713.4713.5113.4513.5013.2970,300
Feb 23, 201713.4613.4913.4013.4513.2473,600
Feb 22, 201713.4313.4613.4213.4413.2361,800
Feb 21, 201713.4013.4413.3913.4113.2189,800
Feb 17, 201713.4713.4813.3913.4313.2365,100
Feb 16, 201713.4313.4513.3913.3913.1977,000
Feb 15, 201713.4313.4813.4113.4613.2586,500
Feb 14, 201713.5613.5713.3913.5013.29157,800
Feb 13, 201713.5713.5713.5113.5113.3066,400
Feb 10, 201713.6213.6213.5513.5813.3786,900
Feb 09, 201713.6713.6713.5913.6213.4158,100
Feb 08, 201713.6813.7613.6713.6813.4757,500
Feb 07, 201713.6313.6713.6113.6613.4566,400
*Close price adjusted for dividends and splits.
Loading more data...