AFBG - American Fiber Green Products, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20190.08000.08000.08000.08000.0800-
Apr 16, 20190.08000.08000.08000.08000.0800-
Apr 15, 20190.08000.08000.08000.08000.0800-
Apr 12, 20190.08000.08000.08000.08000.0800-
Apr 11, 20190.08000.08000.08000.08000.0800-
Apr 10, 20190.08000.08000.08000.08000.0800-
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.0800-
Apr 04, 20190.04000.08000.04000.08000.0800500
Apr 03, 20190.09000.09000.09000.09000.0900-
Apr 02, 20190.09000.09000.09000.09000.0900-
Apr 01, 20190.09000.09000.09000.09000.0900600
Mar 29, 20190.04000.09000.04000.09000.090050,900
Mar 28, 20190.05000.05000.05000.05000.0500-
Mar 27, 20190.05000.05000.05000.05000.050012,000
Mar 26, 20190.05000.05000.05000.05000.0500-
Mar 25, 20190.05000.05000.05000.05000.05002,300
Mar 22, 20190.04000.04000.04000.04000.040049,500
Mar 21, 20190.06000.06000.06000.06000.0600200
Mar 20, 20190.06000.06000.06000.06000.0600200
Mar 19, 20190.05000.06000.05000.06000.060012,500
Mar 18, 20190.06000.06000.06000.06000.0600-
Mar 15, 20190.06000.06000.06000.06000.0600200
Mar 14, 20190.06000.06000.05000.05000.0500300
Mar 13, 20190.06000.06000.05000.05000.050015,100
Mar 12, 20190.06000.06000.06000.06000.06005,000
Mar 11, 20190.06000.06000.06000.06000.060021,000
Mar 08, 20190.06000.06000.06000.06000.0600-
Mar 07, 20190.05000.06000.05000.06000.060036,800
Mar 06, 20190.07000.07000.07000.07000.0700-
Mar 05, 20190.07000.07000.07000.07000.0700300
Mar 04, 20190.06000.06000.06000.06000.0600-
Mar 01, 20190.06000.08000.04000.06000.0600102,500
Feb 28, 20190.07000.07000.07000.07000.0700-
Feb 27, 20190.07000.07000.07000.07000.0700-
Feb 26, 20190.05000.07000.05000.07000.070041,400
Feb 25, 20190.07000.07000.07000.07000.0700-
Feb 22, 20190.07000.07000.07000.07000.0700-
Feb 21, 20190.07000.07000.07000.07000.0700-
Feb 20, 20190.07000.07000.07000.07000.0700-
Feb 19, 20190.07000.07000.07000.07000.0700-
Feb 15, 20190.04000.07000.04000.07000.07001,300
Feb 14, 20190.05000.08000.03000.08000.080072,900
Feb 13, 20190.10000.10000.10000.10000.1000-
Feb 12, 20190.10000.10000.10000.10000.1000-
Feb 11, 20190.10000.10000.10000.10000.1000-
Feb 08, 20190.10000.10000.10000.10000.1000-
Feb 07, 20190.05000.10000.05000.10000.1000300
Feb 06, 20190.11000.11000.10000.10000.1000500
Feb 05, 20190.09000.09000.09000.09000.0900-
Feb 04, 20190.09000.09000.09000.09000.0900-
Feb 01, 20190.09000.09000.09000.09000.0900-
Jan 31, 20190.09000.09000.08000.09000.090017,500
Jan 30, 20190.03000.08000.03000.08000.08005,100
Jan 29, 20190.11000.11000.11000.11000.1100-
Jan 28, 20190.11000.11000.11000.11000.1100-
Jan 25, 20190.11000.11000.11000.11000.1100-
Jan 24, 20190.11000.11000.11000.11000.1100-
Jan 23, 20190.11000.11000.11000.11000.1100-
Jan 22, 20190.11000.11000.11000.11000.1100-
Jan 18, 20190.11000.11000.11000.11000.1100-
Jan 17, 20190.11000.11000.11000.11000.1100-
Jan 16, 20190.07000.11000.07000.11000.110014,700
Jan 15, 20190.05000.05000.05000.05000.05002,300
Jan 14, 20190.07000.07000.07000.07000.0700-
Jan 11, 20190.07000.07000.07000.07000.0700200
Jan 10, 20190.06000.06000.06000.06000.0600-
Jan 09, 20190.07000.08000.06000.06000.06004,600
Jan 08, 20190.12000.12000.12000.12000.1200-
Jan 07, 20190.04000.12000.03000.12000.12001,400
Jan 04, 20190.12000.12000.12000.12000.1200-
Jan 03, 20190.12000.12000.12000.12000.1200-
Jan 02, 20190.12000.12000.12000.12000.1200-
Dec 31, 20180.12000.12000.12000.12000.1200-
Dec 28, 20180.12000.12000.12000.12000.1200200
Dec 27, 20180.04000.04000.04000.04000.0400-
Dec 26, 20180.05000.05000.04000.04000.040014,000
Dec 24, 20180.12000.12000.12000.12000.1200-
Dec 21, 20180.12000.12000.12000.12000.1200-
Dec 20, 20180.12000.12000.12000.12000.1200300
Dec 19, 20180.05000.05000.05000.05000.0500-
Dec 18, 20180.05000.05000.05000.05000.0500600
Dec 17, 20180.10000.10000.10000.10000.1000-
Dec 14, 20180.10000.10000.10000.10000.1000-
Dec 13, 20180.10000.10000.10000.10000.1000200
Dec 12, 20180.05000.10000.05000.10000.10001,400
Dec 11, 20180.13000.13000.13000.13000.1300-
Dec 10, 20180.13000.13000.13000.13000.1300-
Dec 07, 20180.13000.13000.13000.13000.1300-
Dec 06, 20180.13000.13000.13000.13000.1300-
Dec 04, 20180.13000.13000.13000.13000.1300-
Dec 03, 20180.13000.13000.13000.13000.1300-
Nov 30, 20180.13000.13000.13000.13000.1300-
Nov 29, 20180.13000.13000.13000.13000.1300-
Nov 28, 20180.13000.13000.13000.13000.1300-
Nov 27, 20180.13000.13000.13000.13000.1300-
Nov 26, 20180.13000.13000.13000.13000.1300-
Nov 23, 20180.13000.13000.13000.13000.1300-
Nov 21, 20180.11000.13000.11000.13000.13001,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...