AFBG - American Fiber Green Products, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20190.07000.07000.07000.07000.0700-
Jun 17, 20190.07000.07000.07000.07000.0700-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.0700-
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.03000.07000.03000.07000.07001,300
Jun 10, 20190.07000.07000.07000.07000.0700-
Jun 07, 20190.03000.07000.03000.07000.070050,500
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700800
Jun 04, 20190.04000.04000.04000.04000.0400500
Jun 03, 20190.08000.08000.08000.08000.0800-
May 31, 20190.08000.08000.08000.08000.0800-
May 30, 20190.08000.08000.08000.08000.0800-
May 29, 20190.08000.08000.08000.08000.0800-
May 28, 20190.08000.08000.08000.08000.0800-
May 24, 20190.08000.08000.08000.08000.0800-
May 23, 20190.08000.08000.08000.08000.0800-
May 22, 20190.08000.08000.08000.08000.0800-
May 21, 20190.08000.08000.08000.08000.0800-
May 20, 20190.08000.08000.08000.08000.0800-
May 17, 20190.08000.08000.08000.08000.0800-
May 16, 20190.08000.08000.08000.08000.0800-
May 15, 20190.08000.08000.08000.08000.0800300
May 14, 20190.08000.08000.03000.03000.0300500
May 13, 20190.08000.08000.08000.08000.0800-
May 10, 20190.08000.08000.08000.08000.0800-
May 09, 20190.08000.08000.08000.08000.0800-
May 08, 20190.08000.08000.08000.08000.0800-
May 07, 20190.08000.08000.08000.08000.0800-
May 06, 20190.08000.08000.08000.08000.0800-
May 03, 20190.08000.08000.08000.08000.0800-
May 02, 20190.08000.08000.08000.08000.0800-
May 01, 20190.08000.08000.08000.08000.0800-
Apr 30, 20190.08000.08000.08000.08000.0800-
Apr 29, 20190.08000.08000.08000.08000.0800-
Apr 26, 20190.08000.08000.08000.08000.0800-
Apr 25, 20190.08000.08000.08000.08000.0800800
Apr 24, 20190.08000.08000.08000.08000.0800-
Apr 23, 20190.08000.08000.08000.08000.0800-
Apr 22, 20190.08000.08000.08000.08000.0800-
Apr 18, 20190.08000.08000.08000.08000.0800-
Apr 17, 20190.08000.08000.08000.08000.0800-
Apr 16, 20190.08000.08000.08000.08000.0800-
Apr 15, 20190.08000.08000.08000.08000.0800-
Apr 12, 20190.08000.08000.08000.08000.0800-
Apr 11, 20190.08000.08000.08000.08000.0800-
Apr 10, 20190.08000.08000.08000.08000.0800-
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.0800-
Apr 04, 20190.04000.08000.04000.08000.0800500
Apr 03, 20190.09000.09000.09000.09000.0900-
Apr 02, 20190.09000.09000.09000.09000.0900-
Apr 01, 20190.09000.09000.09000.09000.0900600
Mar 29, 20190.04000.09000.04000.09000.090050,900
Mar 28, 20190.05000.05000.05000.05000.0500-
Mar 27, 20190.05000.05000.05000.05000.050012,000
Mar 26, 20190.05000.05000.05000.05000.0500-
Mar 25, 20190.05000.05000.05000.05000.05002,300
Mar 22, 20190.04000.04000.04000.04000.040049,500
Mar 21, 20190.06000.06000.06000.06000.0600200
Mar 20, 20190.06000.06000.06000.06000.0600200
Mar 19, 20190.05000.06000.05000.06000.060012,500
Mar 18, 20190.06000.06000.06000.06000.0600-
Mar 15, 20190.06000.06000.06000.06000.0600200
Mar 14, 20190.06000.06000.05000.05000.0500300
Mar 13, 20190.06000.06000.05000.05000.050015,100
Mar 12, 20190.06000.06000.06000.06000.06005,000
Mar 11, 20190.06000.06000.06000.06000.060021,000
Mar 08, 20190.06000.06000.06000.06000.0600-
Mar 07, 20190.05000.06000.05000.06000.060036,800
Mar 06, 20190.07000.07000.07000.07000.0700-
Mar 05, 20190.07000.07000.07000.07000.0700300
Mar 04, 20190.06000.06000.06000.06000.0600-
Mar 01, 20190.06000.08000.04000.06000.0600102,500
Feb 28, 20190.07000.07000.07000.07000.0700-
Feb 27, 20190.07000.07000.07000.07000.0700-
Feb 26, 20190.05000.07000.05000.07000.070041,400
Feb 25, 20190.07000.07000.07000.07000.0700-
Feb 22, 20190.07000.07000.07000.07000.0700-
Feb 21, 20190.07000.07000.07000.07000.0700-
Feb 20, 20190.07000.07000.07000.07000.0700-
Feb 19, 20190.07000.07000.07000.07000.0700-
Feb 15, 20190.04000.07000.04000.07000.07001,300
Feb 14, 20190.05000.08000.03000.08000.080072,900
Feb 13, 20190.10000.10000.10000.10000.1000-
Feb 12, 20190.10000.10000.10000.10000.1000-
Feb 11, 20190.10000.10000.10000.10000.1000-
Feb 08, 20190.10000.10000.10000.10000.1000-
Feb 07, 20190.05000.10000.05000.10000.1000300
Feb 06, 20190.11000.11000.10000.10000.1000500
Feb 05, 20190.09000.09000.09000.09000.0900-
Feb 04, 20190.09000.09000.09000.09000.0900-
Feb 01, 20190.09000.09000.09000.09000.0900-
Jan 31, 20190.09000.09000.08000.09000.090017,500
Jan 30, 20190.03000.08000.03000.08000.08005,100
Jan 29, 20190.11000.11000.11000.11000.1100-
Jan 28, 20190.11000.11000.11000.11000.1100-
Jan 25, 20190.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...