AFBG - American Fiber Green Products, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.06000.06000.06000.06000.0600-
Sep 19, 20190.06000.06000.06000.06000.0600-
Sep 18, 20190.06000.06000.06000.06000.0600-
Sep 17, 20190.06000.06000.06000.06000.060010,000
Sep 16, 20190.06000.06000.06000.06000.0600-
Sep 13, 20190.06000.06000.06000.06000.0600200
Sep 12, 20190.05000.05000.05000.05000.0500500
Sep 11, 20190.05000.05000.05000.05000.0500800
Sep 10, 20190.03000.03000.03000.03000.0300-
Sep 09, 20190.03000.03000.03000.03000.0300-
Sep 06, 20190.03000.03000.03000.03000.030010,000
Sep 05, 20190.06000.06000.06000.06000.0600-
Sep 04, 20190.06000.06000.06000.06000.0600-
Sep 03, 20190.06000.06000.06000.06000.0600-
Aug 30, 20190.06000.06000.06000.06000.0600-
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.0600-
Aug 27, 20190.06000.06000.06000.06000.0600-
Aug 26, 20190.06000.06000.06000.06000.0600-
Aug 23, 20190.06000.06000.06000.06000.0600-
Aug 22, 20190.06000.06000.06000.06000.0600-
Aug 21, 20190.06000.06000.06000.06000.0600-
Aug 20, 20190.06000.06000.06000.06000.0600-
Aug 19, 20190.06000.06000.06000.06000.0600-
Aug 16, 20190.06000.06000.06000.06000.0600-
Aug 15, 20190.03000.06000.03000.06000.0600900
Aug 14, 20190.03000.06000.03000.06000.0600900
Aug 13, 20190.03000.06000.03000.06000.0600900
Aug 12, 20190.05000.07000.05000.07000.0700800
Aug 09, 20190.05000.07000.05000.07000.0700800
Aug 08, 20190.05000.07000.05000.07000.0700800
Aug 07, 20190.05000.07000.05000.07000.0700800
Aug 06, 20190.05000.07000.05000.07000.0700800
Aug 05, 20190.05000.07000.05000.07000.0700800
Aug 02, 20190.05000.07000.05000.07000.0700800
Aug 01, 20190.05000.07000.05000.07000.0700800
Jul 31, 20190.05000.07000.05000.07000.0700800
Jul 30, 20190.05000.07000.05000.07000.0700800
Jul 29, 20190.03000.06000.03000.06000.060031,900
Jul 26, 20190.06000.06000.06000.06000.0600-
Jul 25, 20190.06000.06000.06000.06000.0600-
Jul 24, 20190.03000.06000.03000.06000.060031,900
Jul 23, 20190.05000.06000.05000.06000.0600500
Jul 22, 20190.05000.06000.05000.05000.05001,000
Jul 19, 20190.03000.03000.03000.03000.0300100
Jul 18, 20190.07000.07000.07000.07000.0700-
Jul 17, 20190.07000.07000.07000.07000.0700-
Jul 16, 20190.07000.07000.07000.07000.0700-
Jul 15, 20190.07000.07000.07000.07000.0700-
Jul 12, 20190.07000.07000.07000.07000.0700-
Jul 11, 20190.07000.07000.07000.07000.0700-
Jul 10, 20190.07000.07000.07000.07000.0700-
Jul 09, 20190.07000.07000.07000.07000.0700-
Jul 08, 20190.07000.07000.07000.07000.0700-
Jul 05, 20190.07000.07000.07000.07000.0700-
Jul 03, 20190.07000.07000.07000.07000.0700-
Jul 02, 20190.07000.07000.07000.07000.0700-
Jul 01, 20190.07000.07000.07000.07000.0700-
Jun 28, 20190.07000.07000.07000.07000.0700-
Jun 27, 20190.07000.07000.07000.07000.0700-
Jun 26, 20190.07000.07000.07000.07000.0700-
Jun 25, 20190.07000.07000.07000.07000.0700-
Jun 24, 20190.07000.07000.07000.07000.0700-
Jun 21, 20190.07000.07000.07000.07000.0700-
Jun 20, 20190.07000.07000.07000.07000.0700-
Jun 19, 20190.07000.07000.07000.07000.0700-
Jun 18, 20190.07000.07000.07000.07000.0700-
Jun 17, 20190.07000.07000.07000.07000.0700-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.0700-
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.03000.07000.03000.07000.07001,300
Jun 10, 20190.07000.07000.07000.07000.0700-
Jun 07, 20190.03000.07000.03000.07000.070050,500
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700800
Jun 04, 20190.04000.04000.04000.04000.0400500
Jun 03, 20190.08000.08000.08000.08000.0800-
May 31, 20190.08000.08000.08000.08000.0800-
May 30, 20190.08000.08000.08000.08000.0800-
May 29, 20190.08000.08000.08000.08000.0800-
May 28, 20190.08000.08000.08000.08000.0800-
May 24, 20190.08000.08000.08000.08000.0800-
May 23, 20190.08000.08000.08000.08000.0800-
May 22, 20190.08000.08000.08000.08000.0800-
May 21, 20190.08000.08000.08000.08000.0800-
May 20, 20190.08000.08000.08000.08000.0800-
May 17, 20190.08000.08000.08000.08000.0800-
May 16, 20190.08000.08000.08000.08000.0800-
May 15, 20190.08000.08000.08000.08000.0800300
May 14, 20190.08000.08000.03000.03000.0300500
May 13, 20190.08000.08000.08000.08000.0800-
May 10, 20190.08000.08000.08000.08000.0800-
May 09, 20190.08000.08000.08000.08000.0800-
May 08, 20190.08000.08000.08000.08000.0800-
May 07, 20190.08000.08000.08000.08000.0800-
May 06, 20190.08000.08000.08000.08000.0800-
May 03, 20190.08000.08000.08000.08000.0800-
May 02, 20190.08000.08000.08000.08000.0800-
May 01, 20190.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...