Advertisement
Advertisement
U.S. Markets open in 1 hr 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Access Flex Bear High Yield ProFund Investor Class (AFBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.71+0.03 (+0.09%)
At close: 08:05AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 202232.7132.7132.7132.7132.71-
May 13, 202232.6832.6832.6832.6832.68-
May 12, 202232.7532.7532.7532.7532.75-
May 11, 202232.8232.8232.8232.8232.82-
May 10, 202232.7832.7832.7832.7832.78-
May 09, 202232.9732.9732.9732.9732.97-
May 06, 202232.8632.8632.8632.8632.86-
May 05, 202232.6532.6532.6532.6532.65-
May 04, 202232.1032.1032.1032.1032.10-
May 03, 202232.4332.4332.4332.4332.43-
May 02, 202232.6332.6332.6332.6332.63-
Apr 29, 202232.6432.6432.6432.6432.64-
Apr 28, 202232.2532.2532.2532.2532.25-
Apr 27, 202232.3532.3532.3532.3532.35-
Apr 26, 202232.2032.2032.2032.2032.20-
Apr 25, 202232.0532.0532.0532.0532.05-
Apr 22, 202232.3332.3332.3332.3332.33-
Apr 21, 202232.1232.1232.1232.1232.12-
Apr 20, 202231.8531.8531.8531.8531.85-
Apr 19, 202231.9631.9631.9631.9631.96-
Apr 18, 202231.8531.8531.8531.8531.85-
Apr 14, 202231.8131.8131.8131.8131.81-
Apr 13, 202231.6331.6331.6331.6331.63-
Apr 12, 202231.7631.7631.7631.7631.76-
Apr 11, 202231.8931.8931.8931.8931.89-
Apr 08, 202231.7731.7731.7731.7731.77-
Apr 07, 202231.5331.5331.5331.5331.53-
Apr 06, 202231.5331.5331.5331.5331.53-
Apr 05, 202231.4631.4631.4631.4631.46-
Apr 04, 202231.1131.1131.1131.1131.11-
Apr 01, 202231.3131.3131.3131.3131.31-
Mar 31, 202231.1831.1831.1831.1831.18-
Mar 30, 202231.1531.1531.1531.1531.15-
Mar 29, 202231.0831.0831.0831.0831.08-
Mar 28, 202231.4531.4531.4531.4531.45-
Mar 25, 202231.6331.6331.6331.6331.63-
Mar 24, 202231.3431.3431.3431.3431.34-
Mar 23, 202231.3531.3531.3531.3531.35-
Mar 22, 202231.3131.3131.3131.3131.31-
Mar 21, 202231.3831.3831.3831.3831.38-
Mar 18, 202230.9930.9930.9930.9930.99-
Mar 17, 202230.9930.9930.9930.9930.99-
Mar 16, 202231.1431.1431.1431.1431.14-
Mar 15, 202231.3931.3931.3931.3931.39-
Mar 14, 202231.5531.5531.5531.5531.55-
Mar 11, 202231.3031.3031.3031.3031.30-
Mar 10, 202231.1231.1231.1231.1231.12-
Mar 09, 202230.9730.9730.9730.9730.97-
Mar 08, 202231.1531.1531.1531.1531.15-
Mar 07, 202231.1331.1331.1331.1331.13-
Mar 04, 202230.8430.8430.8430.8430.84-
Mar 03, 202230.7730.7730.7730.7730.77-
Mar 02, 202230.7530.7530.7530.7530.75-
Mar 01, 202230.7130.7130.7130.7130.71-
Feb 28, 202230.7930.7930.7930.7930.79-
Feb 25, 202230.7930.7930.7930.7930.79-
Feb 24, 202230.9230.9230.9230.9230.92-
Feb 23, 202231.0931.0931.0931.0931.09-
Feb 22, 202231.0031.0031.0031.0031.00-
Feb 18, 202230.9330.9330.9330.9330.93-
Feb 17, 202230.9330.9330.9330.9330.93-
Feb 16, 202230.8530.8530.8530.8530.85-
Feb 15, 202230.9530.9530.9530.9530.95-
Feb 14, 202231.0831.0831.0831.0831.08-
Feb 11, 202231.0131.0131.0131.0131.01-
Feb 10, 202231.0131.0131.0131.0131.01-
Feb 09, 202230.6130.6130.6130.6130.61-
Feb 08, 202230.7230.7230.7230.7230.72-
Feb 07, 202230.7330.7330.7330.7330.73-
Feb 04, 202230.7530.7530.7530.7530.75-
Feb 03, 202230.5830.5830.5830.5830.58-
Feb 02, 202230.2630.2630.2630.2630.26-
Feb 01, 202230.3230.3230.3230.3230.32-
Jan 31, 202230.3930.3930.3930.3930.39-
Jan 28, 202230.4830.4830.4830.4830.48-
Jan 27, 202230.5930.5930.5930.5930.59-
Jan 26, 202230.4430.4430.4430.4430.44-
Jan 25, 202230.2530.2530.2530.2530.25-
Jan 24, 202230.1630.1630.1630.1630.16-
Jan 21, 202230.2430.2430.2430.2430.24-
Jan 20, 202230.2630.2630.2630.2630.26-
Jan 19, 202230.2030.2030.2030.2030.20-
Jan 18, 202230.2130.2130.2130.2130.21-
Jan 14, 202230.0230.0230.0230.0230.02-
Jan 13, 202229.9329.9329.9329.9329.93-
Jan 12, 202229.8629.8629.8629.8629.86-
Jan 11, 202229.8829.8829.8829.8829.88-
Jan 10, 202230.0030.0030.0030.0030.00-
Jan 07, 202230.0130.0130.0130.0130.01-
Jan 06, 202229.9129.9129.9129.9129.91-
Jan 05, 202229.8629.8629.8629.8629.86-
Jan 04, 202229.6629.6629.6629.6629.66-
Jan 03, 202229.6629.6629.6629.6629.66-
Dec 31, 202129.5729.5729.5729.5729.57-
Dec 30, 202129.6129.6129.6129.6129.61-
Dec 29, 202129.6129.6129.6129.6129.61-
Dec 28, 202129.6029.6029.6029.6029.60-
Dec 27, 202129.5329.5329.5329.5329.53-
Dec 23, 202129.5929.5929.5929.5929.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement