Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Asia Fiber Public Company Limited (AFC.BK)

Thailand - Thailand Delayed Price. Currency in THB
9.30+0.40 (+4.49%)
At close: 04:38PM ICT
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20228.9011.308.859.309.30877,800
Nov 24, 20228.808.908.808.908.9012,200
Nov 23, 20228.809.008.708.808.8046,200
Nov 22, 20229.109.158.758.808.8097,300
Nov 21, 20229.559.559.109.159.159,700
Nov 18, 20229.559.559.209.259.2544,100
Nov 17, 20229.709.759.459.559.5534,600
Nov 16, 20229.809.809.709.709.7016,200
Nov 15, 20229.8510.009.809.809.8015,200
Nov 14, 202210.1010.109.659.959.9560,700
Nov 11, 202210.3010.3010.0010.1010.1077,900
Nov 10, 202210.5010.5010.2010.3010.307,900
Nov 09, 202210.4010.6010.2010.2010.2022,500
Nov 08, 202210.5010.5010.3010.4010.4039,400
Nov 07, 202210.1010.4010.1010.4010.4029,700
Nov 04, 202210.2010.4010.1010.1010.1027,500
Nov 03, 202210.1010.3010.1010.2010.2016,900
Nov 02, 202210.2010.6010.0010.2010.2081,800
Nov 01, 202210.3010.4010.1010.2010.2018,500
Oct 31, 202210.4010.4010.1010.2010.2013,500
Oct 28, 202210.4010.8010.3010.3010.3011,500
Oct 27, 202210.4010.6010.2010.3010.3015,500
Oct 26, 202210.8010.8010.2010.2010.2023,900
Oct 25, 202210.7010.7010.4010.4010.4031,600
Oct 21, 202210.9010.9010.6010.6010.6029,700
Oct 20, 202210.8010.9010.6010.6010.6035,800
Oct 19, 202210.7011.2010.7010.8010.8056,000
Oct 18, 202211.3011.3010.8010.9010.9039,700
Oct 17, 202211.2011.2010.7011.0011.0060,000
Oct 12, 202210.9011.6010.7010.8010.80306,700
Oct 11, 202210.6011.1010.5010.9010.9037,700
Oct 10, 202210.7010.7010.6010.6010.6015,300
Oct 07, 202210.9011.0010.7010.7010.7041,800
Oct 06, 202211.0011.2010.9011.0011.0019,700
Oct 05, 202210.8011.0010.5010.9010.9028,400
Oct 04, 202211.0011.2010.8010.8010.8018,800
Oct 03, 202211.4011.4010.8010.8010.8025,200
Sep 30, 202210.7011.5010.7011.2011.2063,500
Sep 29, 202211.1011.2010.8010.9010.9048,300
Sep 28, 202211.0011.2010.8011.0011.0011,100
Sep 27, 202211.2011.3010.9010.9010.9098,700
Sep 26, 202211.7011.7011.2011.5011.5079,100
Sep 23, 202212.0012.0011.7011.7011.7014,300
Sep 22, 202212.1012.2011.7011.7011.7086,900
Sep 21, 202212.2012.3011.9011.9011.9048,300
Sep 20, 202212.2012.5012.2012.2012.2067,900
Sep 19, 202212.3012.5012.2012.2012.2048,800
Sep 16, 202212.6012.7012.1012.1012.10138,900
Sep 15, 202212.6013.2012.5012.6012.60236,800
Sep 14, 202212.6012.8012.5012.7012.7054,600
Sep 13, 202212.7013.1012.5012.7012.70178,200
Sep 12, 202212.8012.9012.5012.5012.5043,100
Sep 09, 202212.8013.1012.7012.7012.70136,600
Sep 08, 202212.8014.4012.7012.7012.70991,600
Sep 07, 202212.4013.4012.4012.9012.90297,900
Sep 06, 202212.5012.5012.3012.4012.4062,600
Sep 05, 202212.3012.7012.1012.4012.4049,700
Sep 02, 202212.5012.7012.2012.3012.30113,700
Sep 01, 202213.1013.2012.4012.5012.50164,700
Aug 31, 202213.4013.5013.0013.1013.10176,700
Aug 30, 202213.5013.8013.3013.4013.40166,700
Aug 29, 202213.1013.7013.0013.4013.40299,100
Aug 26, 202214.3014.6013.4013.7013.70567,400
Aug 25, 202214.6014.7014.2014.2014.20455,100
Aug 24, 202214.9015.7014.1014.1014.102,280,300
Aug 23, 202214.5014.9014.5014.7014.70350,200
Aug 22, 202214.3015.2014.2014.5014.501,419,200
Aug 19, 202215.8016.1014.3014.3014.304,640,300
Aug 18, 202214.1015.8013.8015.3015.3013,538,400
Aug 17, 202212.7015.5012.7014.0014.0012,177,000
Aug 16, 202213.0013.5012.3012.4012.404,401,400
Aug 15, 202210.8013.5010.8013.5013.509,461,200
Aug 11, 202210.6010.7010.3010.4010.4085,100
Aug 10, 202210.6011.0010.4010.4010.40199,500
Aug 09, 202210.8010.9010.6010.7010.70186,900
Aug 08, 202210.6011.6010.5010.7010.701,102,100
Aug 05, 202210.8010.8010.5010.5010.50102,800
Aug 04, 202210.4011.1010.4010.7010.70490,900
Aug 03, 202210.4010.5010.2010.3010.3083,400
Aug 02, 202210.3011.2010.3010.3010.30440,500
Aug 01, 202210.5010.6010.2010.4010.40134,300
Jul 27, 202210.7011.0010.4010.4010.40327,600
Jul 26, 202211.3011.9010.7010.7010.701,255,600
Jul 25, 20229.8012.509.6511.3011.304,899,200
Jul 22, 20229.7010.109.609.809.80199,000
Jul 21, 20229.809.809.509.709.7066,500
Jul 20, 20229.9510.309.659.659.65154,700
Jul 19, 202210.0010.009.409.659.65131,100
Jul 18, 202210.2010.209.859.959.95224,200
Jul 15, 202210.1010.309.8510.1010.1093,400
Jul 14, 202210.4010.4010.0010.0010.0058,700
Jul 12, 202210.4010.6010.2010.3010.3086,300
Jul 11, 202210.3010.8010.3010.4010.40134,400
Jul 08, 202210.8011.0010.4010.5010.50158,300
Jul 07, 202210.6010.8010.4010.6010.60148,900
Jul 06, 202210.5010.609.8010.4010.40302,100
Jul 05, 202211.0011.2010.1010.1010.10357,200
Jul 04, 202210.7011.3010.7010.7010.70375,700
Jul 01, 202210.9012.0010.9011.2011.20508,800
Jun 30, 202212.0012.2011.0011.0011.00768,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement