U.S. Markets closed

Athens Bancshares Corporation (AFCB)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.50-1.50 (-3.85%)
At close: 3:52PM EDT
People also watch
ANCBACFCACNBAUBNASBB
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201737.5037.5037.5037.5037.50100
Jun 22, 201739.0039.0039.0039.0039.00-
Jun 21, 201739.0039.0039.0039.0039.00200
Jun 20, 201740.0040.0040.0040.0040.00100
Jun 19, 201742.2542.2542.2542.2542.25-
Jun 16, 201742.2542.2542.2542.2542.25100
Jun 15, 201739.5039.5039.5039.5039.50-
Jun 14, 201739.5039.5039.5039.5039.50-
Jun 13, 201739.5039.5039.5039.5039.50-
Jun 12, 201739.5039.5039.5039.5039.50-
Jun 09, 201739.5039.5039.5039.5039.50-
Jun 08, 201739.5039.5039.5039.5039.50-
Jun 07, 201739.5039.5039.5039.5039.50-
Jun 06, 201739.5039.5039.5039.5039.50-
Jun 05, 201739.5039.5039.5039.5039.50500
Jun 02, 201740.5040.5040.5040.5040.50-
Jun 01, 201740.5040.5040.5040.5040.50100
May 31, 201742.0042.0042.0042.0042.00-
May 30, 201742.0042.0041.0042.0042.00800
May 26, 201745.0045.0043.0043.0043.001,100
May 25, 201739.0039.0039.0039.0039.00-
May 24, 201739.0039.0039.0039.0039.00-
May 23, 201739.0039.0039.0039.0039.00100
May 22, 201737.0037.0037.0037.0037.00-
May 19, 201737.0037.0037.0037.0037.00-
May 18, 201737.0037.0037.0037.0037.00-
May 17, 201737.0037.0037.0037.0037.00-
May 16, 201737.0037.0037.0037.0037.00-
May 15, 201737.0037.0037.0037.0037.00-
May 12, 201737.0037.0037.0037.0037.00-
May 11, 201737.0037.0037.0037.0037.00200
May 10, 201735.5036.7535.5036.7536.755,300
May 09, 201735.0035.2535.0035.2535.25300
May 08, 201735.0035.0035.0035.0035.00-
May 05, 201735.0035.0035.0035.0035.00400
May 04, 201735.0035.0035.0035.0035.00-
May 03, 201735.0035.0035.0035.0035.00-
May 02, 201735.0035.0035.0035.0035.00-
May 01, 201735.0035.0035.0035.0035.00200
Apr 28, 201735.0035.0035.0035.0035.00-
Apr 27, 201735.0035.0035.0035.0035.00-
Apr 27, 20170.05 Dividend
Apr 26, 201735.0035.0035.0035.0034.95100
Apr 25, 201734.9934.9934.9934.9934.94200
Apr 24, 201733.5033.5033.5033.5033.45-
Apr 21, 201733.5033.5033.5033.5033.45-
Apr 20, 201733.5033.5033.5033.5033.45-
Apr 19, 201733.5033.5033.5033.5033.45-
Apr 18, 201733.5033.5033.5033.5033.45-
Apr 17, 201733.5033.5033.5033.5033.45-
Apr 13, 201733.5033.5033.5033.5033.45-
Apr 12, 201733.5033.5033.5033.5033.45-
Apr 11, 201733.5033.5033.5033.5033.45-
Apr 10, 201733.5033.5033.5033.5033.45-
Apr 07, 201733.5033.5033.5033.5033.45-
Apr 06, 201733.5033.5033.5033.5033.45-
Apr 05, 201733.5033.5033.5033.5033.45-
Apr 04, 201733.5033.5033.5033.5033.45-
Apr 03, 201733.5033.5033.5033.5033.45-
Mar 31, 201733.5033.5033.5033.5033.45-
Mar 30, 201733.5033.5033.5033.5033.45-
Mar 29, 201733.5033.5033.5033.5033.45-
Mar 28, 201733.5033.5033.5033.5033.45-
Mar 27, 201733.5033.5033.5033.5033.45-
Mar 24, 201733.5033.5033.5033.5033.45-
Mar 23, 201733.5033.5033.5033.5033.45-
Mar 22, 201733.5033.5033.5033.5033.45-
Mar 21, 201733.5033.5033.5033.5033.45-
Mar 20, 201733.5033.5033.5033.5033.45-
Mar 17, 201733.5033.5033.5033.5033.45-
Mar 16, 201733.5033.5033.5033.5033.45-
Mar 15, 201733.5033.5033.5033.5033.45-
Mar 14, 201733.5033.5033.5033.5033.45-
Mar 13, 201733.5033.5033.5033.5033.45-
Mar 10, 201733.5033.5033.5033.5033.45-
Mar 09, 201733.5033.5033.5033.5033.45-
Mar 08, 201734.0034.0033.5033.5033.45300
Mar 07, 201734.0034.0034.0034.0033.95-
Mar 06, 201734.0034.0034.0034.0033.95100
Mar 03, 201733.0033.0033.0033.0032.95-
Mar 02, 201733.0033.0033.0033.0032.95-
Mar 01, 201733.0033.0033.0033.0032.95-
Feb 28, 201733.0033.0033.0033.0032.95-
Feb 27, 201733.2533.2533.0033.0032.95600
Feb 24, 201734.0034.0034.0034.0033.95200
Feb 23, 201733.2533.2533.2533.2533.20-
Feb 22, 201733.2533.2533.2533.2533.20500
Feb 21, 201734.0034.0034.0034.0033.95-
Feb 17, 201734.0034.0034.0034.0033.95-
Feb 16, 201734.0034.0034.0034.0033.95-
Feb 15, 201734.0034.0034.0034.0033.95-
Feb 14, 201734.0034.0034.0034.0033.95-
Feb 13, 201734.0034.0034.0034.0033.95-
Feb 10, 201734.0034.0034.0034.0033.95-
Feb 09, 201734.0034.0034.0034.0033.95300
Feb 08, 201732.1032.1032.1032.1032.05-
Feb 07, 201732.1032.1032.1032.1032.05-
Feb 06, 201732.1032.1032.1032.1032.05-
Feb 03, 201732.1032.1032.1032.1032.05-
Feb 02, 201732.1032.1032.1032.1032.05-
*Close price adjusted for dividends and splits.
Loading more data...