Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Automotive Finco Corp. (AFCC-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
1.49000.0000 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231.49001.49001.49001.49001.490060,600
Jan 26, 20231.50001.50001.48001.49001.490044,400
Jan 25, 20231.50001.50001.50001.50001.500018,000
Jan 24, 20231.54001.54001.50001.50001.500013,000
Jan 23, 20231.54001.54001.54001.54001.54002,300
Jan 20, 20231.54001.54001.50001.50001.50003,100
Jan 19, 20231.49001.51001.48001.51001.510012,000
Jan 18, 20231.52001.54001.52001.54001.54002,300
Jan 17, 20231.52001.54001.52001.54001.54004,900
Jan 16, 20231.54001.54001.51001.51001.51004,600
Jan 13, 20231.54001.54001.44001.50001.500017,100
Jan 12, 20231.48001.48001.48001.48001.48008,800
Jan 11, 20231.50001.50001.50001.50001.5000700
Jan 10, 20231.56001.56001.56001.56001.5600400
Jan 09, 20231.50001.50001.49001.49001.4900800
Jan 06, 20231.55001.55001.55001.55001.5500800
Jan 05, 20231.53001.54001.50001.50001.50005,100
Jan 04, 20231.55001.55001.48001.48001.48003,000
Jan 03, 20231.54001.54001.54001.54001.54001,600
Dec 30, 20221.50001.54001.50001.54001.54004,700
Dec 29, 20221.50001.50001.50001.50001.5000400
Dec 28, 20221.50001.50001.49001.50001.500015,000
Dec 23, 20221.49001.49001.49001.49001.49002,100
Dec 22, 20221.50001.50001.49001.49001.49001,800
Dec 21, 20221.50001.50001.50001.50001.5000-
Dec 20, 20221.53001.53001.50001.50001.50001,800
Dec 19, 20221.50001.50001.50001.50001.50003,900
Dec 16, 20221.55001.55001.50001.50001.5000900
Dec 15, 20221.50001.50001.50001.50001.5000-
Dec 14, 20221.50001.50001.50001.50001.50006,400
Dec 13, 20221.49001.50001.49001.50001.50006,200
Dec 12, 20221.55001.55001.55001.55001.5500300
Dec 09, 20221.55001.55001.55001.55001.550019,300
Dec 08, 20221.50001.50001.50001.50001.5000-
Dec 07, 20221.50001.50001.49001.50001.50006,300
Dec 06, 20221.58001.58001.47001.47001.470015,100
Dec 05, 20221.58001.58001.58001.58001.5800600
Dec 02, 20221.58001.58001.58001.58001.58001,800
Dec 01, 20221.58001.58001.56001.58001.58003,500
Nov 30, 20221.58001.58001.58001.58001.58002,600
Nov 29, 20221.58001.58001.56001.58001.58004,700
Nov 28, 20221.58001.60001.58001.60001.6000300
Nov 25, 20221.59001.59001.59001.59001.59003,100
Nov 24, 20221.59001.59001.57001.57001.57001,200
Nov 23, 20221.57001.57001.57001.57001.5700-
Nov 22, 20221.59001.59001.56001.57001.57004,200
Nov 21, 20221.59001.59001.59001.59001.59001,600
Nov 18, 20221.60001.60001.60001.60001.60003,800
Nov 17, 20221.58001.58001.57001.57001.57001,800
Nov 16, 20221.56001.56001.53001.53001.530025,200
Nov 15, 20221.60001.60001.56001.56001.560026,600
Nov 14, 20221.59001.59001.58001.58001.58008,900
Nov 11, 20221.58001.59001.58001.59001.59007,200
Nov 10, 20221.56001.56001.56001.56001.56005,200
Nov 09, 20221.57001.57001.57001.57001.57001,400
Nov 08, 20221.58001.58001.57001.57001.57006,600
Nov 07, 20221.59001.59001.57001.57001.5700800
Nov 04, 20221.54001.55001.54001.55001.55001,400
Nov 03, 20221.57001.57001.54001.54001.54002,000
Nov 02, 20221.59001.59001.58001.58001.58009,000
Nov 01, 20221.55001.55001.53001.54001.54008,800
Oct 31, 20221.60001.60001.60001.60001.6000800
Oct 28, 20221.55001.55001.55001.55001.55003,100
Oct 27, 20221.55001.55001.55001.55001.55007,100
Oct 26, 20221.55001.55001.53001.55001.55005,500
Oct 25, 20221.55001.55001.55001.55001.55003,000
Oct 24, 20221.52001.52001.52001.52001.5200-
Oct 21, 20221.52001.52001.52001.52001.52004,800
Oct 20, 20221.50001.50001.50001.50001.5000400
Oct 19, 20221.60001.60001.52001.52001.520011,000
Oct 18, 20221.55001.55001.52001.52001.52002,000
Oct 17, 20221.60001.60001.60001.60001.6000200
Oct 14, 20221.57001.57001.50001.52001.52004,800
Oct 13, 20221.64001.64001.54001.54001.54003,000
Oct 12, 20221.55001.58001.55001.55001.550010,400
Oct 11, 20221.55001.59001.55001.59001.59007,200
Oct 07, 20221.60001.60001.60001.60001.6000400
Oct 06, 20221.60001.60001.60001.60001.6000-
Oct 05, 20221.65001.65001.60001.60001.6000400
Oct 04, 20221.69001.69001.54001.56001.560028,400
Oct 03, 20221.60001.70001.60001.60001.600012,100
Sep 30, 20221.54001.54001.54001.54001.5400-
Sep 29, 20221.61001.61001.54001.54001.54008,600
Sep 28, 20221.62001.62001.61001.61001.6100200
Sep 27, 20221.60001.63001.57001.63001.63001,300
Sep 26, 20221.55001.60001.55001.60001.600010,800
Sep 23, 20221.61001.63001.60001.60001.600011,700
Sep 22, 20221.63001.63001.63001.63001.6300-
Sep 21, 20221.63001.63001.62001.63001.63008,100
Sep 20, 20221.63001.63001.63001.63001.63009,600
Sep 19, 20221.68001.68001.63001.63001.63007,800
Sep 16, 20221.62001.62001.62001.62001.6200100
Sep 15, 20221.66001.66001.64001.64001.64006,400
Sep 14, 20221.68001.68001.66001.66001.6600200
Sep 13, 20221.63001.63001.62001.62001.62004,400
Sep 12, 20221.63001.63001.63001.63001.63001,200
Sep 09, 20221.68001.68001.64001.65001.650010,600
Sep 08, 20221.64001.69001.64001.69001.69001,200
Sep 07, 20221.64001.64001.64001.64001.64006,100
Sep 06, 20221.64001.65001.64001.64001.640012,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement