Advertisement
Advertisement
Automotive Finco Corp. (AFCC-H.V)
TSXV - TSXV Real Time Price. Currency in CAD
Follow
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 60,600 |
| Jan 26, 2023 | 1.5000 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 44,400 |
| Jan 25, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 18,000 |
| Jan 24, 2023 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 13,000 |
| Jan 23, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,300 |
| Jan 20, 2023 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 3,100 |
| Jan 19, 2023 | 1.4900 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 12,000 |
| Jan 18, 2023 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 2,300 |
| Jan 17, 2023 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 4,900 |
| Jan 16, 2023 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | 1.5100 | 4,600 |
| Jan 13, 2023 | 1.5400 | 1.5400 | 1.4400 | 1.5000 | 1.5000 | 17,100 |
| Jan 12, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 8,800 |
| Jan 11, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 700 |
| Jan 10, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 400 |
| Jan 09, 2023 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 800 |
| Jan 06, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 800 |
| Jan 05, 2023 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 5,100 |
| Jan 04, 2023 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 3,000 |
| Jan 03, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1,600 |
| Dec 30, 2022 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 4,700 |
| Dec 29, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 400 |
| Dec 28, 2022 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 15,000 |
| Dec 23, 2022 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,100 |
| Dec 22, 2022 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 1,800 |
| Dec 21, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 20, 2022 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 1,800 |
| Dec 19, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,900 |
| Dec 16, 2022 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 900 |
| Dec 15, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 14, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 6,400 |
| Dec 13, 2022 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 6,200 |
| Dec 12, 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 300 |
| Dec 09, 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 19,300 |
| Dec 08, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 07, 2022 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 6,300 |
| Dec 06, 2022 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | 1.4700 | 15,100 |
| Dec 05, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 600 |
| Dec 02, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1,800 |
| Dec 01, 2022 | 1.5800 | 1.5800 | 1.5600 | 1.5800 | 1.5800 | 3,500 |
| Nov 30, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 2,600 |
| Nov 29, 2022 | 1.5800 | 1.5800 | 1.5600 | 1.5800 | 1.5800 | 4,700 |
| Nov 28, 2022 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 300 |
| Nov 25, 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 3,100 |
| Nov 24, 2022 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 1,200 |
| Nov 23, 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 22, 2022 | 1.5900 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 4,200 |
| Nov 21, 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1,600 |
| Nov 18, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3,800 |
| Nov 17, 2022 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 1,800 |
| Nov 16, 2022 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 25,200 |
| Nov 15, 2022 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 26,600 |
| Nov 14, 2022 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | 1.5800 | 8,900 |
| Nov 11, 2022 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | 7,200 |
| Nov 10, 2022 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 5,200 |
| Nov 09, 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1,400 |
| Nov 08, 2022 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 6,600 |
| Nov 07, 2022 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 800 |
| Nov 04, 2022 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 1,400 |
| Nov 03, 2022 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | 1.5400 | 2,000 |
| Nov 02, 2022 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | 1.5800 | 9,000 |
| Nov 01, 2022 | 1.5500 | 1.5500 | 1.5300 | 1.5400 | 1.5400 | 8,800 |
| Oct 31, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 800 |
| Oct 28, 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3,100 |
| Oct 27, 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 7,100 |
| Oct 26, 2022 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 5,500 |
| Oct 25, 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3,000 |
| Oct 24, 2022 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Oct 21, 2022 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 4,800 |
| Oct 20, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 400 |
| Oct 19, 2022 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 11,000 |
| Oct 18, 2022 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 2,000 |
| Oct 17, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 200 |
| Oct 14, 2022 | 1.5700 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 4,800 |
| Oct 13, 2022 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | 1.5400 | 3,000 |
| Oct 12, 2022 | 1.5500 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 10,400 |
| Oct 11, 2022 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 7,200 |
| Oct 07, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 400 |
| Oct 06, 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Oct 05, 2022 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 400 |
| Oct 04, 2022 | 1.6900 | 1.6900 | 1.5400 | 1.5600 | 1.5600 | 28,400 |
| Oct 03, 2022 | 1.6000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 12,100 |
| Sep 30, 2022 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Sep 29, 2022 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | 1.5400 | 8,600 |
| Sep 28, 2022 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 200 |
| Sep 27, 2022 | 1.6000 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 1,300 |
| Sep 26, 2022 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 10,800 |
| Sep 23, 2022 | 1.6100 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 11,700 |
| Sep 22, 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Sep 21, 2022 | 1.6300 | 1.6300 | 1.6200 | 1.6300 | 1.6300 | 8,100 |
| Sep 20, 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 9,600 |
| Sep 19, 2022 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | 1.6300 | 7,800 |
| Sep 16, 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 100 |
| Sep 15, 2022 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | 1.6400 | 6,400 |
| Sep 14, 2022 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | 1.6600 | 200 |
| Sep 13, 2022 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | 1.6200 | 4,400 |
| Sep 12, 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1,200 |
| Sep 09, 2022 | 1.6800 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 10,600 |
| Sep 08, 2022 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | 1,200 |
| Sep 07, 2022 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 6,100 |
| Sep 06, 2022 | 1.6400 | 1.6500 | 1.6400 | 1.6400 | 1.6400 | 12,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
