Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

AFC Gamma, Inc. (AFCG)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

12.16

+0.15

(+1.25%)

At close: 04:00PM EDT

12.20

+0.04

(+0.33%)

After hours:

07:49PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AFCG230421C00010000	2023-03-29 10:55AM EDT	10.00	2.00	1.70	3.00	0.00	-	1	0	83.20%
AFCG230421C00012500	2023-03-31 1:14PM EDT	12.50	0.24	0.10	0.25	+0.04	+20.00%	4	13	33.59%
AFCG230421C00015000	2023-03-28 9:37AM EDT	15.00	0.05	0.00	0.05	0.00	-	3	271	57.03%
AFCG230421C00017500	2023-03-23 9:48AM EDT	17.50	0.05	0.00	0.05	0.00	-	-	238	77.34%
AFCG230421C00020000	2023-03-16 2:26PM EDT	20.00	0.10	0.00	0.05	0.00	-	-	195	99.22%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AFCG230421P00010000	2023-03-22 9:45AM EDT	10.00	0.37	0.00	0.10	0.00	-	-	6	56.64%
AFCG230421P00012500	2023-03-29 2:09PM EDT	12.50	0.70	0.25	0.95	0.00	-	6	63	65.23%
AFCG230421P00015000	2023-03-30 10:51AM EDT	15.00	2.95	1.35	4.40	0.00	-	10	121	53.13%
AFCG230421P00017500	2023-03-10 4:51PM EDT	17.50	5.06	3.60	8.00	0.00	-	-	18	154.49%

Advertisement

Advertisement