AFCG - AFC Gamma, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG230616C00010000 | 2023-05-16 9:32AM EDT | 2023-06-16 | 0.83 | 1.10 | 3.60 | 0.00 | - | - | 1 | 98.44% |
| AFCG230721C00010000 | 2023-06-05 2:25PM EDT | 2023-07-21 | 1.95 | 1.00 | 2.40 | 0.00 | - | 4 | 13 | 54.10% |
| AFCG231020C00010000 | 2023-06-06 11:21AM EDT | 2023-10-20 | 2.40 | 1.45 | 2.40 | +0.25 | +11.63% | 3 | 53 | 31.35% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG230616P00010000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 80.47% |
| AFCG230721P00010000 | 2023-06-06 9:37AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.45 | -0.64 | -86.49% | 1 | 10 | 63.48% |
| AFCG231020P00010000 | 2023-05-24 9:30AM EDT | 2023-10-20 | 0.85 | 0.25 | 1.35 | 0.00 | - | 1 | 95 | 62.74% |
© 2023 Yahoo. All rights reserved.