Advertisement
Advertisement
U.S. markets open in 7 hours
Advertisement
Advertisement
Advertisement
Advertisement

AF Enterprises Limited (AFEL.BO)

BSE - BSE Real Time Price. Currency in INR
12.83-0.48 (-3.61%)
As of 12:43PM IST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202213.7513.7512.8112.8312.8333,486
Dec 05, 2022------
Dec 02, 202213.5713.5812.9112.9312.9376,404
Dec 01, 202213.8813.9112.8013.5813.58194,416
Nov 30, 202213.0413.2512.7113.2513.25149,590
Nov 29, 202212.5412.7112.1712.6212.62151,182
Nov 28, 202212.1512.2411.9312.1112.1176,486
Nov 25, 202212.9812.9811.9311.9711.97135,915
Nov 24, 202211.7412.7011.7412.5512.55259,996
Nov 23, 202212.7013.3612.3512.3512.35553,637
Nov 22, 202212.9713.0012.7513.0013.00259,851
Nov 21, 202212.3512.3912.3512.3912.3951,138
Nov 18, 202211.4411.8011.2511.8011.80211,654
Nov 17, 202210.2611.2410.2611.2411.24412,219
Nov 16, 20229.7110.719.7110.7110.71287,608
Nov 15, 202210.2110.5910.1810.2010.20504,647
Nov 14, 202211.1311.7110.6510.7110.71182,919
Nov 11, 202211.2511.9911.1311.1611.16201,298
Nov 10, 202211.7012.6011.7011.7111.71205,704
Nov 09, 202212.0812.9512.0812.3112.31181,836
Nov 07, 202213.2813.9412.7012.7112.71226,597
Nov 04, 202214.6514.6513.2713.3613.36176,848
Nov 03, 202213.9814.5013.9513.9613.96441,946
Nov 02, 202216.1716.2114.6714.6814.681,091,992
Nov 01, 202215.4415.4415.0015.4415.44708,457
Oct 31, 202214.7114.7114.7114.7114.7134,618
Oct 28, 202214.0114.0113.2114.0114.01152,631
Oct 27, 202213.3513.3512.2513.3513.351,232,294
Oct 25, 202212.7212.7212.7212.7212.7228,349
Oct 24, 202212.1212.1212.1212.1212.1214,423
Oct 21, 202211.5511.5511.5511.5511.5532,167
Oct 20, 202211.0011.0011.0011.0011.0014,809
Oct 19, 202210.4810.4810.4810.4810.4819,660
Oct 18, 20229.999.999.999.999.999,190
Oct 17, 20229.529.529.529.529.526,946
Oct 14, 20229.079.079.009.079.07115,772
Oct 13, 20227.838.657.838.648.641,286,635
Oct 12, 20228.249.088.248.248.24464,456
Oct 11, 20228.678.678.678.678.6729,306
Oct 10, 20229.129.129.129.129.1225,929
Oct 07, 20229.599.599.599.599.5929,767
Oct 06, 202210.0910.0910.0910.0910.09137,026
Oct 04, 202210.6210.6210.6210.6210.6252,766
Oct 03, 202211.1712.3011.1711.1711.17447,452
Sep 30, 202211.7511.7511.7511.7511.7541,712
Sep 29, 202212.3513.5512.3512.3512.35495,188
Sep 28, 202212.9512.9512.9512.9512.9524,376
Sep 27, 202213.6013.6013.6013.6013.6060,905
Sep 26, 202214.3014.3014.3014.3014.3019,277
Sep 23, 202215.0515.0515.0515.0515.0552,815
Sep 22, 202215.8015.8015.8015.8015.80143,082
Sep 21, 202216.6016.6016.6016.6016.6059,652
Sep 20, 202217.4517.4517.4517.4517.4547,443
Sep 19, 202218.3518.3518.3518.3518.3538,795
Sep 16, 202221.2521.3019.3019.3019.30307,309
Sep 15, 202218.5020.3018.5020.3020.30190,358
Sep 14, 202217.5519.3517.5519.3519.35275,086
Sep 13, 202218.4518.4518.4518.4518.45110,299
Sep 12, 202219.4020.9019.4019.4019.40142,870
Sep 09, 202220.4022.5020.4020.4020.40483,552
Sep 08, 202221.4521.4521.4521.4521.4515,579
Sep 07, 202222.5522.5522.5522.5522.557,140
Sep 06, 202223.7023.7023.7023.7023.704,802
Sep 05, 202224.9024.9024.9024.9024.908,686
Sep 02, 202225.1027.7025.1026.2026.2049,031
Sep 01, 202226.4026.4026.4026.4026.402,601
Aug 30, 202227.7527.7527.7527.7527.755,787
Aug 29, 202229.2029.2029.2029.2029.201,873
Aug 26, 202230.7030.7030.7030.7030.702,913
Aug 25, 202232.3035.6032.3032.3032.3023,928
Aug 24, 202233.9533.9533.9533.9533.95706
Aug 23, 202235.7035.7035.7035.7035.701,230
Aug 22, 202237.5537.5537.5537.5537.551,238
Aug 19, 202239.5039.5039.5039.5039.50752
Aug 18, 202241.5541.5541.5541.5541.551,331
Aug 17, 202243.7043.7043.7043.7043.701,460
Aug 16, 202246.0046.0046.0046.0046.002,203
Aug 12, 202248.4048.4048.4048.4048.402,226
Aug 11, 202250.9050.9050.9050.9050.901,861
Aug 10, 202253.5553.5553.5553.5553.552,626
Aug 08, 202256.3556.3556.3556.3556.353,241
Aug 05, 202259.3059.3059.3059.3059.302,150
Aug 04, 202262.4062.4062.4062.4062.402,627
Aug 03, 202268.8568.8565.6565.6565.652,980
Aug 02, 202274.1574.1569.1069.1069.108,479
Aug 01, 202275.0075.0071.8072.7072.707,786
Jul 29, 202274.0578.7072.6075.5075.504,530
Jul 28, 202276.0077.9075.0075.1575.154,552
Jul 27, 202275.2578.4575.2577.1577.151,443
Jul 26, 202280.0584.0076.0577.4577.457,669
Jul 25, 202280.4081.9578.8080.0580.051,624
Jul 22, 202275.1079.5075.1078.8078.805,995
Jul 21, 202275.5583.0075.5577.1077.1037,070
Jul 20, 202279.5079.5079.5079.5079.505,711
Jul 19, 202283.6583.6583.6583.6583.654,150
Jul 18, 202288.0588.0588.0588.0588.053,865
Jul 15, 202293.1097.9592.6592.6592.653,051
Jul 14, 2022102.20102.2093.2097.5097.50173,609
Jul 13, 202297.3597.3597.3597.3597.35143,430
Jul 12, 202292.7592.7592.7592.7592.75116,124
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement