U.S. Markets closed

Affymax, Inc. (AFFY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.050288+0.000088 (+0.175296%)
At close: 12:47PM EDT
People also watch
XNPTACORCLSNGTXICYTK
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.050.050.050.050.052,500
Jul 20, 20170.050.050.050.050.05-
Jul 19, 20170.050.050.050.050.05-
Jul 18, 20170.050.050.050.050.0557,100
Jul 17, 20170.050.050.050.050.05126,700
Jul 14, 20170.060.060.050.060.064,700
Jul 13, 20170.050.050.050.050.053,600
Jul 12, 20170.050.060.050.050.0511,300
Jul 11, 20170.050.050.050.050.05-
Jul 10, 20170.050.050.050.050.053,900
Jul 07, 20170.050.050.050.050.05-
Jul 06, 20170.050.060.050.050.0556,700
Jul 05, 20170.050.050.050.050.05-
Jul 03, 20170.050.050.050.050.0514,100
Jun 30, 20170.050.050.050.050.05600
Jun 29, 20170.050.050.050.050.0512,000
Jun 28, 20170.050.050.050.050.05400
Jun 27, 20170.050.050.050.050.051,000
Jun 26, 20170.050.050.050.050.05200
Jun 23, 20170.050.050.050.050.0511,500
Jun 22, 20170.050.060.050.060.067,700
Jun 21, 20170.050.060.050.050.0518,400
Jun 20, 20170.060.060.060.060.06-
Jun 19, 20170.050.060.050.060.0626,100
Jun 16, 20170.050.060.050.050.0564,500
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.05400
Jun 13, 20170.060.060.060.060.061,100
Jun 12, 20170.050.050.050.050.0510,200
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.05-
Jun 07, 20170.060.060.050.050.0515,400
Jun 06, 20170.050.050.050.050.0580,900
Jun 05, 20170.050.050.050.050.0519,700
Jun 02, 20170.060.060.050.050.051,200
Jun 01, 20170.050.060.050.050.052,100
May 31, 20170.050.060.050.060.061,600
May 30, 20170.050.050.050.050.05-
May 26, 20170.050.050.050.050.0570,700
May 25, 20170.060.060.050.050.053,700
May 24, 20170.050.050.050.050.053,100
May 23, 20170.060.060.060.060.065,000
May 22, 20170.050.060.050.060.06800
May 19, 20170.060.060.050.050.0547,800
May 18, 20170.050.050.050.050.0513,000
May 17, 20170.050.060.050.050.0541,200
May 16, 20170.050.050.050.050.0515,100
May 15, 20170.060.060.050.050.052,700
May 12, 20170.060.060.050.050.05400
May 11, 20170.050.050.050.050.05-
May 10, 20170.050.050.050.050.052,500
May 09, 20170.050.050.050.050.051,200
May 08, 20170.050.050.050.050.054,200
May 05, 20170.050.050.050.050.05400
May 04, 20170.050.060.050.050.0556,900
May 03, 20170.050.050.050.050.052,600
May 02, 20170.060.060.060.060.0625,300
May 01, 20170.050.050.050.050.052,000
Apr 28, 20170.050.050.050.050.0530,100
Apr 27, 20170.050.050.050.050.051,800
Apr 26, 20170.050.050.050.050.0517,500
Apr 25, 20170.050.050.050.050.054,600
Apr 24, 20170.050.050.050.050.056,500
Apr 21, 20170.050.050.050.050.053,100
Apr 20, 20170.050.050.050.050.055,100
Apr 19, 20170.050.050.050.050.05-
Apr 18, 20170.050.060.050.050.052,600
Apr 17, 20170.050.050.050.050.055,600
Apr 13, 20170.050.050.050.050.0512,800
Apr 12, 20170.050.050.050.050.0519,400
Apr 11, 20170.050.060.050.050.055,500
Apr 10, 20170.050.050.050.050.0523,400
Apr 07, 20170.050.050.050.050.056,100
Apr 06, 20170.050.050.050.050.0510,500
Apr 05, 20170.050.050.050.050.0522,900
Apr 04, 20170.050.060.050.060.0620,300
Apr 03, 20170.050.050.050.050.0552,700
Mar 31, 20170.050.050.050.050.0562,000
Mar 30, 20170.050.050.050.050.05-
Mar 29, 20170.050.050.050.050.051,000
Mar 28, 20170.050.060.050.060.0610,200
Mar 27, 20170.050.050.050.050.052,000
Mar 24, 20170.050.050.050.050.05-
Mar 23, 20170.050.050.050.050.053,000
Mar 22, 20170.050.050.050.050.0510,000
Mar 21, 20170.050.050.050.050.05-
Mar 20, 20170.050.050.050.050.0516,700
Mar 17, 20170.050.050.050.050.05100
Mar 16, 20170.050.050.050.050.052,100
Mar 15, 20170.050.050.050.050.05300
Mar 14, 20170.050.060.050.050.0588,700
Mar 13, 20170.050.060.050.060.068,200
Mar 10, 20170.060.060.060.060.06110,400
Mar 09, 20170.060.060.060.060.06300
Mar 08, 20170.060.060.060.060.0662,500
Mar 07, 20170.060.060.060.060.0657,700
Mar 06, 20170.060.060.060.060.062,700
Mar 03, 20170.060.060.060.060.062,200
Mar 02, 20170.060.060.060.060.06200
Mar 01, 20170.060.060.060.060.067,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...