AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20170.000.000.000.040.04-
Oct 16, 20170.040.040.040.040.0489,000
Oct 13, 20170.040.040.040.040.04700
Oct 12, 20170.040.040.040.040.042,200
Oct 11, 20170.040.040.040.040.0491,500
Oct 10, 20170.040.040.040.040.04100
Oct 09, 20170.040.040.040.040.04100
Oct 06, 20170.040.040.040.040.048,000
Oct 05, 20170.040.040.040.040.049,400
Oct 04, 20170.040.040.040.040.047,600
Oct 03, 20170.040.040.040.040.0411,200
Oct 02, 20170.040.040.040.040.041,100
Sep 29, 20170.040.040.040.040.042,500
Sep 28, 20170.040.040.040.040.0416,000
Sep 27, 20170.040.040.040.040.04259,700
Sep 26, 20170.050.050.050.050.0517,400
Sep 25, 20170.050.050.050.050.051,000
Sep 22, 20170.050.050.050.050.054,300
Sep 21, 20170.050.050.050.050.05-
Sep 20, 20170.050.050.050.050.051,000
Sep 19, 20170.050.050.050.050.052,300
Sep 18, 20170.050.050.050.050.0545,300
Sep 15, 20170.050.050.050.050.053,200
Sep 14, 20170.050.050.050.050.055,800
Sep 13, 20170.050.050.050.050.052,300
Sep 12, 20170.050.050.050.050.051,600
Sep 11, 20170.050.050.050.050.054,100
Sep 08, 20170.050.050.050.050.055,200
Sep 07, 20170.050.050.050.050.056,500
Sep 06, 20170.050.050.050.050.05-
Sep 05, 20170.050.050.050.050.05-
Sep 01, 20170.050.050.050.050.054,800
Aug 31, 20170.050.050.050.050.05700
Aug 30, 20170.050.050.050.050.05-
Aug 29, 20170.050.050.050.050.05-
Aug 28, 20170.050.050.050.050.051,000
Aug 25, 20170.060.060.050.050.053,700
Aug 24, 20170.050.060.050.060.06105,500
Aug 23, 20170.050.050.050.050.05100
Aug 22, 20170.050.050.050.050.0533,400
Aug 21, 20170.050.050.050.050.05200
Aug 18, 20170.050.050.050.050.05300
Aug 17, 20170.050.050.050.050.052,000
Aug 16, 20170.050.050.050.050.05-
Aug 15, 20170.050.050.050.050.0515,700
Aug 14, 20170.050.050.050.050.051,000
Aug 11, 20170.050.050.050.050.05200
Aug 10, 20170.050.050.050.050.053,200
Aug 09, 20170.050.050.050.050.05-
Aug 08, 20170.050.050.050.050.05-
Aug 07, 20170.050.050.050.050.051,400
Aug 04, 20170.050.050.050.050.056,900
Aug 03, 20170.050.050.050.050.0590,000
Aug 02, 20170.050.050.050.050.051,000
Aug 01, 20170.050.050.050.050.05-
Jul 31, 20170.050.050.050.050.051,100
Jul 28, 20170.050.050.050.050.05-
Jul 27, 20170.050.050.050.050.0520,100
Jul 26, 20170.050.050.050.050.0510,400
Jul 25, 20170.050.050.050.050.0556,900
Jul 24, 20170.050.050.050.050.05-
Jul 21, 20170.050.050.050.050.052,500
Jul 20, 20170.050.050.050.050.05-
Jul 19, 20170.050.050.050.050.05-
Jul 18, 20170.050.050.050.050.0557,100
Jul 17, 20170.050.050.050.050.05126,700
Jul 14, 20170.060.060.050.060.064,700
Jul 13, 20170.050.050.050.050.053,600
Jul 12, 20170.050.060.050.050.0511,300
Jul 11, 20170.050.050.050.050.05-
Jul 10, 20170.050.050.050.050.053,900
Jul 07, 20170.050.050.050.050.05-
Jul 06, 20170.050.060.050.050.0556,700
Jul 05, 20170.050.050.050.050.05-
Jul 03, 20170.050.050.050.050.0514,100
Jun 30, 20170.050.050.050.050.05600
Jun 29, 20170.050.050.050.050.0512,000
Jun 28, 20170.050.050.050.050.05400
Jun 27, 20170.050.050.050.050.051,000
Jun 26, 20170.050.050.050.050.05200
Jun 23, 20170.050.050.050.050.0511,500
Jun 22, 20170.050.060.050.060.067,700
Jun 21, 20170.050.060.050.050.0518,400
Jun 20, 20170.060.060.060.060.06-
Jun 19, 20170.050.060.050.060.0626,100
Jun 16, 20170.050.060.050.050.0564,500
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.05400
Jun 13, 20170.060.060.060.060.061,100
Jun 12, 20170.050.050.050.050.0510,200
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.05-
Jun 07, 20170.060.060.050.050.0515,400
Jun 06, 20170.050.050.050.050.0580,900
Jun 05, 20170.050.050.050.050.0519,700
Jun 02, 20170.060.060.050.050.051,200
Jun 01, 20170.050.060.050.050.052,100
May 31, 20170.050.060.050.060.061,600
May 30, 20170.050.050.050.050.05-
May 26, 20170.050.050.050.050.0570,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...